Sustainable Development Goals Historical Data

SDG Page 5
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,254
3:23 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,374
3:18 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,316
3:13 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,378
3:08 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,381
3:03 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,381
2:58 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,380
2:53 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,380
2:48 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,378
2:43 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,318
2:38 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,380
2:33 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,258
2:28 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,379
2:23 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,317
2:18 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,380
2:13 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,316
2:08 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,377
2:03 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,376
1:58 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,252
1:53 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,252
1:48 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,252
1:43 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,252
1:38 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,372
1:33 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,249
1:28 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,371
1:23 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,372
1:18 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,250
1:13 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,311
1:08 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,247
1:03 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,247
12:58 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,247
12:53 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,244
12:48 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,244
12:43 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,247
12:38 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,187
12:33 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,248
12:28 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
12:23 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
12:18 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,243
12:13 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,243
12:08 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,181
12:03 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,122
11:58 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,244
11:53 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,122
11:48 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,242
11:43 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,180
11:38 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,118
11:33 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,239
11:28 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,117
11:23 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,240