Sustainable Development Goals Historical Data

SDG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,328
Apr 15, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 15, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 15, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 15, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,466
Apr 15, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 15, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 15, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,466
Apr 15, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Apr 15, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Apr 15, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Apr 15, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 17,969
Apr 15, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 17,250
Apr 15, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 16,411
Apr 15, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 15,693
Apr 15, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 14,854
Apr 15, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 14,016
Apr 14, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 13,297
Apr 14, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 12,458
Apr 14, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 11,620
Apr 14, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 10,781
Apr 14, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 9,943
Apr 14, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 9,464
Apr 14, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 9,464
Apr 14, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 9,344
Apr 14, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 9,344
Apr 14, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 9,344
Apr 14, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 9,464
Apr 14, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 9,583
Apr 14, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 9,583
Apr 14, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 9,583
Apr 14, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 9,583
Apr 14, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 9,643
Apr 14, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 9,703
Apr 14, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 10,302
Apr 14, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 11,141
Apr 14, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 11,859
Apr 14, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 12,818
Apr 14, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 13,656
Apr 14, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 14,495
Apr 14, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 15,333
Apr 13, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 16,172
Apr 13, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 17,010
Apr 13, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 17,849
Apr 13, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,687
Apr 13, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 13, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 13, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 13, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 13, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125