Sustainable Development Goals Historical Data

SDG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00216
+4.62%
$ 8.75 billion $ 329,310
Jun 24 $ 0.00207
+182.87%
$ 8.32 billion $ 244,289
Jun 17 $ 0.000731
+0.53%
$ -- $ 77,446
Jun 10 $ 0.00073
+0.04%
$ 2.94 billion $ 116,365
Jun 3 $ 0.000731
+0.15%
$ 2.95 billion $ 116,558
May 27 $ 0.00073
-0.05%
$ 2.95 billion $ 135,935
May 20 $ 0.00073
+0.13%
$ 2.95 billion $ 102,749
May 13 $ 0.00073
+0.00%
$ 2.95 billion $ 118,084
May 6 $ 0.000729
-0.16%
$ 2.95 billion $ 116,508
Apr 29 $ 0.00073
+0.22%
$ 2.95 billion $ 117,163
Apr 22 $ 0.000731
-1.48%
$ 2.94 billion $ 86,803
Apr 15 $ 0.000732
-0.40%
$ 2.96 billion $ 120,375
Apr 8 $ 0.00073
-0.01%
$ 2.97 billion $ 117,141
Apr 1 $ 0.00073
-0.02%
$ 2.95 billion $ 117,250
Mar 25 $ 0.000731
+0.00%
$ 2.95 billion $ 38,281
Download