Sustainable Development Goals Historical Data

SDG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 23, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 23, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 23, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Apr 23, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,586
Apr 23, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 23, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 23, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 23, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 23, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 23, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 23, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 23, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 23, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 23, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Apr 23, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Apr 23, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Apr 23, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Apr 23, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Apr 23, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 22, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 22, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Apr 22, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,227
Apr 22, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 22, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Apr 22, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 22, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 22, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Apr 22, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Apr 22, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,807
Apr 22, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,867
Apr 22, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,807
Apr 22, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Apr 22, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Apr 22, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Apr 22, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Apr 22, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Apr 22, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Apr 22, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Apr 22, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 22, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 22, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 22, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Apr 22, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Apr 21, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Apr 21, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 21, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 21, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 21, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 21, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646