Sustainable Development Goals Historical Data

SDG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Apr 25, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 25, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 25, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 25, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 25, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Apr 25, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Apr 25, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 25, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Apr 25, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 25, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Apr 25, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 25, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 25, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 25, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Apr 25, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 25, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 25, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 25, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Apr 25, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 25, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 24, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 24, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
Apr 24, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
Apr 24, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 24, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 24, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 24, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 24, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Apr 24, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 24, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 24, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 24, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 24, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 24, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 24, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 24, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 24, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 24, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 24, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 24, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 24, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 24, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Apr 24, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 24, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 23, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 23, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 23, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 23, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 23, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526