Sustainable Development Goals Historical Data

SDG Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 1, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 1, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 1, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 1, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 1, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 1, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 1, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 1, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 1, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 1, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 1, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 1, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 1, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
May 1, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
May 1, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
May 1, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
May 1, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
May 1, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
May 1, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
May 1, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,466
May 1, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,466
May 1, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 30, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 30, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 30, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 30, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,466
Apr 30, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 30, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 30, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 30, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 30, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 30, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 30, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 30, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 30, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 30, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 30, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 30, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 30, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 30, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 30, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 30, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 30, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 30, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 30, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 30, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 29, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 29, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 29, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005