Sustainable Development Goals Historical Data

SDG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jun 11, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,251
Jun 11, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,132
Jun 11, 10 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,135
Jun 11, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jun 11, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,938
Jun 11, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,000
Jun 11, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,869
Jun 11, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,868
Jun 11, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,863
Jun 11, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,861
Jun 11, 2 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,630
Jun 11, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,746
Jun 11, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,871
Jun 10, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,804
Jun 10, 10 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,748
Jun 10, 9 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,866
Jun 10, 8 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,747
Jun 10, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,745
Jun 10, 6 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,751
Jun 10, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,877
Jun 10, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,875
Jun 10, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,999
Jun 10, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,930
Jun 10, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,874
Jun 10, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,864
Jun 10, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,862
Jun 10, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,984
Jun 10, 9 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,867
Jun 10, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,931
Jun 10, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,001
Jun 10, 6 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,004
Jun 10, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,133
Jun 10, 4 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,136
Jun 10, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,141
Jun 10, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,387
Jun 10, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,261
Jun 10, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,318
Jun 9, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,382
Jun 9, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,317
Jun 9, 9 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,374
Jun 9, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,312
Jun 9, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,371
Jun 9, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,490
Jun 9, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,612
Jun 9, 4 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,488
Jun 9, 3 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,366
Jun 9, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,243
Jun 9, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,120
Jun 9, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125