Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sustainable Development Goals Historical Data

SDG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.000731
+0.00%
$2.95 billion $19,031
Sep 5, 2024 $0.000731
+0.01%
$2.95 billion $19,031
Sep 4, 2024 $0.00073
+0.00%
$2.95 billion $18,594
Sep 3, 2024 $0.00073
+0.01%
$2.95 billion $18,594
Sep 2, 2024 $0.00073
-0.01%
$2.95 billion $18,375
Sep 1, 2024 $0.000731
-0.01%
$2.95 billion $19,906
Aug 31, 2024 $0.000731
+0.02%
$2.95 billion $19,250
Aug 30, 2024 $0.00073
-0.01%
$2.95 billion $19,469
Aug 29, 2024 $0.000731
+0.01%
$2.95 billion $19,359
Aug 28, 2024 $0.00073
-0.01%
$2.95 billion $18,375
Aug 27, 2024 $0.000731
+0.02%
$2.95 billion $14,000
Aug 26, 2024 $0.00073
-0.02%
$2.95 billion $10,062
Aug 25, 2024 $0.000731
+0.02%
$2.95 billion $14,000
Aug 24, 2024 $0.00073
-0.01%
$2.95 billion $20,125
Aug 23, 2024 $0.00073
+0.00%
$2.95 billion $18,812
Aug 22, 2024 $0.00073
-0.02%
$2.95 billion $19,797
Aug 21, 2024 $0.000731
+0.01%
$2.95 billion $18,375
Aug 20, 2024 $0.00073
-0.01%
$2.95 billion $18,375
Aug 19, 2024 $0.000731
+0.00%
$2.95 billion $18,375
Aug 18, 2024 $0.000731
-0.01%
$2.95 billion $19,031
Aug 17, 2024 $0.000731
+0.01%
$2.95 billion $19,250
Aug 16, 2024 $0.000731
-0.01%
$2.95 billion $18,812
Aug 15, 2024 $0.000731
+0.01%
$2.95 billion $19,469
Aug 14, 2024 $0.000731
+0.01%
$2.95 billion $19,031
Aug 13, 2024 $0.00073
-0.01%
$2.95 billion $19,250
Aug 12, 2024 $0.000731
-0.01%
$2.95 billion $19,250
Aug 11, 2024 $0.000731
+0.02%
$2.95 billion $19,031
Aug 10, 2024 $0.00073
+0.00%
$2.95 billion $19,906
Aug 9, 2024 $0.00073
-0.02%
$2.95 billion $19,469
Aug 8, 2024 $0.00073
+0.00%
$2.95 billion $17,937
Aug 7, 2024 $0.00073
+0.00%
$2.95 billion $19,469
Aug 6, 2024 $0.00073
+0.00%
$2.95 billion $19,687
Aug 5, 2024 $0.00073
-65.77%
$2.95 billion $18,375
Aug 4, 2024 $0.00214
-1.47%
$8.63 billion $55,025
Aug 3, 2024 $0.00217
-1.26%
$8.76 billion $59,086
Aug 2, 2024 $0.00217
+0.51%
$8.78 billion $59,218
Aug 1, 2024 $0.00216
-0.43%
$8.73 billion $56,971
Jul 31, 2024 $0.00217
-1.17%
$8.77 billion $43,565
Jul 30, 2024 $0.0022
-0.25%
$8.88 billion $40,470
Jul 29, 2024 $0.0022
-0.56%
$8.9 billion $58,740
Jul 28, 2024 $0.00222
-0.68%
$8.95 billion $59,394
Jul 27, 2024 $0.00223
-0.19%
$9.02 billion $60,176
Jul 26, 2024 $0.00224
-0.08%
$9.04 billion $59,965
Jul 25, 2024 $0.00224
-0.59%
$9.05 billion $59,004
Jul 24, 2024 $0.00225
-0.56%
$9.1 billion $48,545
Jul 23, 2024 $0.00227
-0.88%
$9.16 billion $59,769
Jul 22, 2024 $0.00229
-0.41%
$9.25 billion $60,990
Jul 21, 2024 $0.0023
-0.44%
$9.28 billion $59,523
Jul 20, 2024 $0.00231
-0.53%
$9.33 billion $59,445
Jul 19, 2024 $0.00232
-0.68%
$9.38 billion $61,163