Sustainable Development Goals Historical Data

SDG Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
May 26, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
May 26, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 26, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 26, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
May 26, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
May 26, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
May 26, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
May 26, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
May 25, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 25, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 25, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 25, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 25, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
May 25, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 25, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 25, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 25, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 25, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 25, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 25, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 25, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 25, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 25, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 25, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 25, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 25, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 25, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 25, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
May 25, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 25, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 25, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 25, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 24, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 24, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 24, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 24, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 24, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 24, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 24, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
May 24, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 24, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,586
May 24, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 24, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
May 24, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 24, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 24, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 24, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 24, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 24, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646