Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 30
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 31.43
-0.13%
$ -- $ 165.47 million
2:48 PM $ 31.47
-0.03%
$ -- $ 165.47 million
2:47 PM $ 31.48
+0.00%
$ -- $ 164.43 million
2:46 PM $ 31.47
-0.10%
$ -- $ 155.19 million
2:45 PM $ 31.5
-0.06%
$ -- $ 155.19 million
2:44 PM $ 31.52
+0.03%
$ -- $ 155.19 million
2:43 PM $ 31.51
+0.10%
$ -- $ 154.88 million
2:42 PM $ 31.48
+0.13%
$ -- $ 154.88 million
2:41 PM $ 31.43
+0.00%
$ -- $ 152.95 million
2:40 PM $ 31.42
+0.13%
$ -- $ 152.95 million
2:39 PM $ 31.38
+0.03%
$ -- $ 152.64 million
2:38 PM $ 31.37
+0.06%
$ -- $ 152.64 million
2:37 PM $ 31.35
+0.06%
$ -- $ 152.02 million
2:36 PM $ 31.33
-0.03%
$ -- $ 152.02 million
2:35 PM $ 31.34
+0.06%
$ -- $ 151.09 million
2:34 PM $ 31.34
+0.06%
$ -- $ 142.9 million
2:33 PM $ 31.32
-0.03%
$ -- $ 142.9 million
2:32 PM $ 31.33
+0.19%
$ -- $ 142.9 million
2:31 PM $ 31.27
+0.16%
$ -- $ 142.25 million
2:30 PM $ 31.22
+0.03%
$ -- $ 142.25 million
2:29 PM $ 31.21
+0.06%
$ -- $ 141.65 million
2:28 PM $ 31.19
-0.06%
$ -- $ 141.65 million
2:27 PM $ 31.22
-0.03%
$ -- $ 141.17 million
2:26 PM $ 31.23
-0.06%
$ -- $ 141.17 million
2:25 PM $ 31.25
+0.00%
$ -- $ 139.29 million
2:24 PM $ 31.25
+0.03%
$ -- $ 139.29 million
2:23 PM $ 31.23
+0.03%
$ -- $ 139.29 million
2:22 PM $ 31.22
-0.10%
$ -- $ 139.29 million
2:21 PM $ 31.24
+0.10%
$ -- $ 131.29 million
2:20 PM $ 31.21
+0.00%
$ -- $ 131.29 million
2:19 PM $ 31.21
+0.03%
$ -- $ 129.6 million
2:18 PM $ 31.2
-0.06%
$ -- $ 129.6 million
2:17 PM $ 31.22
+0.00%
$ -- $ 124.36 million
2:16 PM $ 31.22
+0.10%
$ -- $ 121.2 million
2:15 PM $ 31.19
-0.13%
$ -- $ 121.2 million
2:14 PM $ 31.24
+0.10%
$ -- $ 115.75 million
2:13 PM $ 31.22
-0.13%
$ -- $ 115.75 million
2:12 PM $ 31.24
+0.13%
$ -- $ 115.75 million
2:11 PM $ 31.22
+0.03%
$ -- $ 115.54 million
2:10 PM $ 31.22
+0.03%
$ -- $ 115.54 million
2:09 PM $ 31.21
-0.13%
$ -- $ 108.94 million
2:08 PM $ 31.24
-0.13%
$ -- $ 108.94 million
2:07 PM $ 31.28
-0.06%
$ -- $ 108.02 million
2:06 PM $ 31.3
-0.16%
$ -- $ 108.02 million
2:05 PM $ 31.32
-0.06%
$ -- $ 106.88 million
2:04 PM $ 31.34
+0.03%
$ -- $ 106.88 million
2:03 PM $ 31.33
+0.19%
$ -- $ 104.59 million
2:02 PM $ 31.27
+0.00%
$ -- $ 103.19 million
2:01 PM $ 31.25
-0.13%
$ -- $ 103.19 million
2:00 PM $ 31.27
+0.10%
$ -- $ 98.27 million
Download