Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 29
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 31.24
+0.13%
$ -- $ 115.75 million
2:11 PM $ 31.22
+0.03%
$ -- $ 115.54 million
2:10 PM $ 31.22
+0.03%
$ -- $ 115.54 million
2:09 PM $ 31.21
-0.13%
$ -- $ 108.94 million
2:08 PM $ 31.24
-0.13%
$ -- $ 108.94 million
2:07 PM $ 31.28
-0.06%
$ -- $ 108.02 million
2:06 PM $ 31.3
-0.16%
$ -- $ 108.02 million
2:05 PM $ 31.32
-0.06%
$ -- $ 106.88 million
2:04 PM $ 31.34
+0.03%
$ -- $ 106.88 million
2:03 PM $ 31.33
+0.19%
$ -- $ 104.59 million
2:02 PM $ 31.27
+0.00%
$ -- $ 103.19 million
2:01 PM $ 31.25
-0.13%
$ -- $ 103.19 million
2:00 PM $ 31.27
+0.10%
$ -- $ 98.27 million
1:59 PM $ 31.24
+0.19%
$ -- $ 98.27 million
1:58 PM $ 31.18
+0.26%
$ -- $ 98.27 million
1:57 PM $ 31.1
+0.10%
$ -- $ 94.45 million
1:56 PM $ 31.07
+0.00%
$ -- $ 94.45 million
1:55 PM $ 31.07
+0.03%
$ -- $ 92.84 million
1:54 PM $ 31.06
+0.26%
$ -- $ 92.84 million
1:53 PM $ 31.02
-0.03%
$ -- $ 90.67 million
1:52 PM $ 31.03
+0.29%
$ -- $ 90.67 million
1:51 PM $ 30.93
+0.06%
$ -- $ 89.94 million
1:50 PM $ 30.91
-0.10%
$ -- $ 89.94 million
1:49 PM $ 30.94
+0.03%
$ -- $ 89.02 million
1:48 PM $ 30.93
+0.06%
$ -- $ 87.4 million
1:47 PM $ 30.91
-0.06%
$ -- $ 87.4 million
1:46 PM $ 30.93
+0.00%
$ -- $ 87.4 million
1:45 PM $ 30.93
-0.19%
$ -- $ 86.31 million
1:44 PM $ 30.99
+0.19%
$ -- $ 86.31 million
1:43 PM $ 30.89
-0.06%
$ -- $ 85.34 million
1:42 PM $ 30.9
-0.26%
$ -- $ 85.34 million
1:41 PM $ 30.98
-0.10%
$ -- $ 84.26 million
1:40 PM $ 31.01
+0.00%
$ -- $ 84.26 million
1:39 PM $ 31
-0.13%
$ -- $ 82.79 million
1:38 PM $ 31.03
-0.06%
$ -- $ 82.79 million
1:37 PM $ 31.05
+0.10%
$ -- $ 81.85 million
1:36 PM $ 31.02
-0.16%
$ -- $ 81.85 million
1:35 PM $ 31.08
-0.03%
$ -- $ 80.09 million
1:34 PM $ 31.09
+0.16%
$ -- $ 77.62 million
1:33 PM $ 31.04
+0.03%
$ -- $ 77.62 million
1:32 PM $ 31.03
+0.10%
$ -- $ 77.62 million
1:31 PM $ 31
-0.19%
$ -- $ 217,532
1:30 PM $ 31.06
-0.80%
$ -- $ 217,532
1:29 PM $ 31.31
+0.00%
$ -- $ 83,817
1:28 PM $ 31.31
+0.00%
$ -- $ 83,817
1:27 PM $ 31.31
+0.16%
$ -- $ 79,690
1:26 PM $ 31.26
-0.06%
$ -- $ 79,690
1:25 PM $ 31.3
-0.03%
$ -- $ 79,534
1:24 PM $ 31.31
+0.00%
$ -- $ 79,534
1:23 PM $ 31.31
+0.00%
$ -- $ 79,471