Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 28
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 30.93
-0.19%
$ -- $ 86.31 million
1:44 PM $ 30.99
+0.19%
$ -- $ 86.31 million
1:43 PM $ 30.89
-0.06%
$ -- $ 85.34 million
1:42 PM $ 30.9
-0.26%
$ -- $ 85.34 million
1:41 PM $ 30.98
-0.10%
$ -- $ 84.26 million
1:40 PM $ 31.01
+0.00%
$ -- $ 84.26 million
1:39 PM $ 31
-0.13%
$ -- $ 82.79 million
1:38 PM $ 31.03
-0.06%
$ -- $ 82.79 million
1:37 PM $ 31.05
+0.10%
$ -- $ 81.85 million
1:36 PM $ 31.02
-0.16%
$ -- $ 81.85 million
1:35 PM $ 31.08
-0.03%
$ -- $ 80.09 million
1:34 PM $ 31.09
+0.16%
$ -- $ 77.62 million
1:33 PM $ 31.04
+0.03%
$ -- $ 77.62 million
1:32 PM $ 31.03
+0.10%
$ -- $ 77.62 million
1:31 PM $ 31
-0.19%
$ -- $ 217,532
1:30 PM $ 31.06
-0.80%
$ -- $ 217,532
1:29 PM $ 31.31
+0.00%
$ -- $ 83,817
1:28 PM $ 31.31
+0.00%
$ -- $ 83,817
1:27 PM $ 31.31
+0.16%
$ -- $ 79,690
1:26 PM $ 31.26
-0.06%
$ -- $ 79,690
1:25 PM $ 31.3
-0.03%
$ -- $ 79,534
1:24 PM $ 31.31
+0.00%
$ -- $ 79,534
1:23 PM $ 31.31
+0.00%
$ -- $ 79,471
1:22 PM $ 31.31
+0.00%
$ -- $ 79,158
1:21 PM $ 31.31
+0.00%
$ -- $ 79,158
1:20 PM $ 31.31
+0.03%
$ -- $ 79,158
1:19 PM $ 31.3
+0.00%
$ -- $ 79,158
1:18 PM $ 31.3
+0.00%
$ -- $ 79,158
1:17 PM $ 31.3
+0.00%
$ -- $ 79,064
1:16 PM $ 31.3
+0.00%
$ -- $ 79,064
1:15 PM $ 31.3
+0.00%
$ -- $ 79,064
1:14 PM $ 31.3
+0.00%
$ -- $ 79,064
1:13 PM $ 31.3
+0.00%
$ -- $ 79,064
1:12 PM $ 31.3
+0.00%
$ -- $ 79,064
1:11 PM $ 31.3
+0.00%
$ -- $ 79,064
1:10 PM $ 31.3
+0.00%
$ -- $ 79,064
1:09 PM $ 31.3
+0.00%
$ -- $ 79,064
1:08 PM $ 31.3
+0.00%
$ -- $ 79,064
1:07 PM $ 31.3
+0.00%
$ -- $ 79,002
1:06 PM $ 31.3
+0.00%
$ -- $ 79,002
1:05 PM $ 31.3
+0.00%
$ -- $ 79,002
1:04 PM $ 31.3
+0.00%
$ -- $ 79,002
1:03 PM $ 31.3
+0.00%
$ -- $ 79,002
1:02 PM $ 31.3
+0.00%
$ -- $ 79,002
1:01 PM $ 31.3
+0.00%
$ -- $ 79,002
1:00 PM $ 31.3
+0.00%
$ -- $ 79,002
12:59 PM $ 31.3
+0.00%
$ -- $ 78,939
12:58 PM $ 31.3
+0.00%
$ -- $ 78,939
12:57 PM $ 31.3
+0.00%
$ -- $ 78,939
12:56 PM $ 31.3
+0.00%
$ -- $ 78,939