Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 26
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 31.3
+0.00%
$ -- $ 51,426
12:34 PM $ 31.3
+0.00%
$ -- $ 51,426
12:33 PM $ 31.3
+0.00%
$ -- $ 51,426
12:32 PM $ 31.3
+0.00%
$ -- $ 51,426
12:31 PM $ 31.3
+0.00%
$ -- $ 51,426
12:30 PM $ 31.3
+0.00%
$ -- $ 51,426
12:29 PM $ 31.3
+0.00%
$ -- $ 51,426
12:28 PM $ 31.3
+0.00%
$ -- $ 51,426
12:27 PM $ 31.3
+0.00%
$ -- $ 51,426
12:26 PM $ 31.3
+0.00%
$ -- $ 51,426
12:25 PM $ 31.3
+0.00%
$ -- $ 51,395
12:24 PM $ 31.3
+0.00%
$ -- $ 51,395
12:23 PM $ 31.3
+0.00%
$ -- $ 51,395
12:22 PM $ 31.3
+0.00%
$ -- $ 51,395
12:21 PM $ 31.3
+0.00%
$ -- $ 51,395
12:20 PM $ 31.3
+0.00%
$ -- $ 51,395
12:19 PM $ 31.3
+0.00%
$ -- $ 51,395
12:18 PM $ 31.3
+0.00%
$ -- $ 51,395
12:17 PM $ 31.3
+0.00%
$ -- $ 51,395
12:16 PM $ 31.3
+0.00%
$ -- $ 51,395
12:15 PM $ 31.3
+0.00%
$ -- $ 51,395
12:14 PM $ 31.3
+0.00%
$ -- $ 51,395
12:13 PM $ 31.3
+0.00%
$ -- $ 51,395
12:12 PM $ 31.3
+0.00%
$ -- $ 51,395
12:11 PM $ 31.3
+0.00%
$ -- $ 49,830
12:10 PM $ 31.3
+0.03%
$ -- $ 49,830
12:09 PM $ 31.29
+0.13%
$ -- $ 49,288
12:08 PM $ 31.25
+0.00%
$ -- $ 49,288
12:07 PM $ 31.25
+0.00%
$ -- $ 48,851
12:06 PM $ 31.25
+0.00%
$ -- $ 48,851
12:05 PM $ 31.25
+0.00%
$ -- $ 48,718
12:04 PM $ 31.25
+0.00%
$ -- $ 48,718
12:03 PM $ 31.25
+0.00%
$ -- $ 48,656
12:02 PM $ 31.25
+0.00%
$ -- $ 48,343
12:01 PM $ 31.25
+0.00%
$ -- $ 48,343
12:00 PM $ 31.25
+0.00%
$ -- $ 48,343
11:59 AM $ 31.25
+0.00%
$ -- $ 48,343
11:58 AM $ 31.25
+0.00%
$ -- $ 48,343
11:57 AM $ 31.25
+0.00%
$ -- $ 48,343
11:56 AM $ 31.25
+0.00%
$ -- $ 48,343
11:55 AM $ 31.25
+0.00%
$ -- $ 48,343
11:54 AM $ 31.25
+0.00%
$ -- $ 48,343
11:53 AM $ 31.25
+0.00%
$ -- $ 37,079
11:52 AM $ 31.25
-0.16%
$ -- $ 37,079
11:51 AM $ 31.3
+0.00%
$ -- $ 37,079
11:50 AM $ 31.3
+0.00%
$ -- $ 37,079
11:49 AM $ 31.3
+0.00%
$ -- $ 37,079
11:48 AM $ 31.3
+0.00%
$ -- $ 37,079
11:47 AM $ 31.3
+0.00%
$ -- $ 36,985
11:46 AM $ 31.3
+0.00%
$ -- $ 36,985