Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 25
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 31.25
-0.16%
$ -- $ 37,079
11:51 AM $ 31.3
+0.00%
$ -- $ 37,079
11:50 AM $ 31.3
+0.00%
$ -- $ 37,079
11:49 AM $ 31.3
+0.00%
$ -- $ 37,079
11:48 AM $ 31.3
+0.00%
$ -- $ 37,079
11:47 AM $ 31.3
+0.00%
$ -- $ 36,985
11:46 AM $ 31.3
+0.00%
$ -- $ 36,985
11:45 AM $ 31.3
+0.00%
$ -- $ 36,985
11:44 AM $ 31.3
+0.00%
$ -- $ 36,985
11:43 AM $ 31.3
+0.00%
$ -- $ 36,985
11:42 AM $ 31.3
+0.00%
$ -- $ 36,985
11:41 AM $ 31.3
+0.00%
$ -- $ 36,973
11:40 AM $ 31.3
+0.00%
$ -- $ 36,973
11:39 AM $ 31.3
+0.00%
$ -- $ 36,933
11:38 AM $ 31.3
-0.57%
$ -- $ 36,933
11:37 AM $ 31.48
+0.00%
$ -- $ 36,851
11:36 AM $ 31.48
+0.00%
$ -- $ 36,851
11:35 AM $ 31.48
+0.00%
$ -- $ 36,851
11:34 AM $ 31.48
+0.00%
$ -- $ 36,851
11:33 AM $ 31.48
+0.00%
$ -- $ 35,152
11:32 AM $ 31.48
+0.00%
$ -- $ 35,152
11:31 AM $ 31.48
+0.00%
$ -- $ 35,152
11:30 AM $ 31.48
+0.00%
$ -- $ 35,152
11:29 AM $ 31.48
+0.00%
$ -- $ 35,152
11:28 AM $ 31.48
+0.00%
$ -- $ 35,152
11:27 AM $ 31.48
+0.00%
$ -- $ 35,152
11:26 AM $ 31.48
+0.00%
$ -- $ 35,152
11:25 AM $ 31.48
+0.00%
$ -- $ 35,089
11:24 AM $ 31.48
+0.00%
$ -- $ 35,089
11:23 AM $ 31.48
+0.00%
$ -- $ 35,089
11:22 AM $ 31.48
+0.00%
$ -- $ 35,089
11:21 AM $ 31.48
+0.00%
$ -- $ 35,089
11:20 AM $ 31.48
+0.00%
$ -- $ 35,089
11:19 AM $ 31.48
+0.00%
$ -- $ 35,089
11:18 AM $ 31.48
+0.00%
$ -- $ 35,089
11:17 AM $ 31.48
+0.00%
$ -- $ 35,089
11:16 AM $ 31.48
+0.00%
$ -- $ 35,089
11:15 AM $ 31.48
+0.00%
$ -- $ 35,089
11:14 AM $ 31.48
+0.00%
$ -- $ 35,089
11:13 AM $ 31.48
+0.00%
$ -- $ 35,089
11:12 AM $ 31.48
+0.13%
$ -- $ 35,089
11:11 AM $ 31.44
+0.00%
$ -- $ 35,089
11:10 AM $ 31.44
+0.00%
$ -- $ 35,089
11:09 AM $ 31.44
+0.00%
$ -- $ 35,089
11:08 AM $ 31.44
+0.00%
$ -- $ 35,089
11:07 AM $ 31.44
+0.00%
$ -- $ 35,057
11:06 AM $ 31.44
+0.29%
$ -- $ 35,057
11:05 AM $ 31.35
+0.00%
$ -- $ 35,057
11:04 AM $ 31.35
+0.00%
$ -- $ 35,057
11:03 AM $ 31.35
+0.00%
$ -- $ 35,057