Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 18
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 31.4
+0.00%
$ -- $ 1.24 million
11:02 AM $ 31.4
+0.00%
$ -- $ 1.24 million
11:01 AM $ 31.4
+0.00%
$ -- $ 1.07 million
11:00 AM $ 31.4
+0.42%
$ -- $ 1.07 million
10:59 AM $ 31.27
+0.00%
$ -- $ 729,597
10:58 AM $ 31.27
+0.00%
$ -- $ 729,597
10:57 AM $ 31.27
+0.00%
$ -- $ 729,597
10:56 AM $ 31.27
+0.00%
$ -- $ 729,597
10:55 AM $ 31.27
+0.00%
$ -- $ 729,597
10:54 AM $ 31.27
+0.00%
$ -- $ 729,597
10:53 AM $ 31.27
+0.00%
$ -- $ 729,597
10:52 AM $ 31.27
+0.00%
$ -- $ 729,597
10:51 AM $ 31.27
+0.00%
$ -- $ 729,597
10:50 AM $ 31.27
+0.00%
$ -- $ 729,597
10:49 AM $ 31.27
+0.00%
$ -- $ 729,597
10:48 AM $ 31.27
+0.00%
$ -- $ 729,597
10:47 AM $ 31.27
+0.00%
$ -- $ 729,597
10:46 AM $ 31.27
+0.00%
$ -- $ 729,597
10:45 AM $ 31.27
+0.00%
$ -- $ 729,597
10:44 AM $ 31.27
+0.00%
$ -- $ 729,597
10:43 AM $ 31.27
+0.00%
$ -- $ 729,566
10:42 AM $ 31.27
+0.00%
$ -- $ 729,566
10:41 AM $ 31.27
+0.00%
$ -- $ 729,566
10:40 AM $ 31.27
+0.00%
$ -- $ 729,566
10:39 AM $ 31.27
+0.00%
$ -- $ 729,566
10:38 AM $ 31.27
+0.00%
$ -- $ 729,566
10:37 AM $ 31.27
+0.00%
$ -- $ 729,566
10:36 AM $ 31.27
+0.00%
$ -- $ 729,566
10:35 AM $ 31.27
+0.00%
$ -- $ 729,566
10:34 AM $ 31.27
+0.00%
$ -- $ 729,566
10:33 AM $ 31.27
+0.00%
$ -- $ 729,566
10:32 AM $ 31.27
+0.00%
$ -- $ 729,566
10:31 AM $ 31.27
+0.00%
$ -- $ 729,566
10:30 AM $ 31.27
+0.00%
$ -- $ 690,853
10:29 AM $ 31.27
+0.00%
$ -- $ 690,853
10:28 AM $ 31.27
+0.00%
$ -- $ 690,853
10:27 AM $ 31.27
+0.00%
$ -- $ 690,853
10:26 AM $ 31.27
+0.00%
$ -- $ 690,853
10:25 AM $ 31.27
+0.00%
$ -- $ 690,853
10:24 AM $ 31.27
+0.00%
$ -- $ 690,853
10:23 AM $ 31.27
+0.00%
$ -- $ 690,853
10:22 AM $ 31.27
+0.00%
$ -- $ 690,853
10:21 AM $ 31.27
+0.00%
$ -- $ 690,853
10:20 AM $ 31.27
+0.00%
$ -- $ 690,853
10:19 AM $ 31.27
+0.00%
$ -- $ 690,853
10:18 AM $ 31.27
+0.00%
$ -- $ 690,853
10:17 AM $ 31.27
+0.00%
$ -- $ 690,853
10:16 AM $ 31.27
+0.00%
$ -- $ 690,853
10:15 AM $ 31.27
+0.00%
$ -- $ 669,745
10:14 AM $ 31.27
+0.00%
$ -- $ 669,745