Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 15
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 31.27
+0.00%
$ -- $ 669,682
10:07 AM $ 31.27
+0.00%
$ -- $ 669,682
10:06 AM $ 31.27
+0.00%
$ -- $ 669,682
10:05 AM $ 31.27
+0.00%
$ -- $ 669,682
10:04 AM $ 31.27
+0.00%
$ -- $ 669,682
10:03 AM $ 31.27
+0.00%
$ -- $ 669,651
10:02 AM $ 31.27
+0.00%
$ -- $ 669,651
10:01 AM $ 31.27
+0.00%
$ -- $ 669,651
10:00 AM $ 31.27
+0.00%
$ -- $ 669,651
9:59 AM $ 31.27
-0.03%
$ -- $ 669,651
9:58 AM $ 31.28
+0.00%
$ -- $ 669,651
9:57 AM $ 31.28
+0.00%
$ -- $ 669,651
9:56 AM $ 31.28
+0.00%
$ -- $ 669,651
9:55 AM $ 31.28
+0.00%
$ -- $ 669,622
9:54 AM $ 31.28
+0.00%
$ -- $ 669,622
9:53 AM $ 31.28
+0.00%
$ -- $ 669,622
9:52 AM $ 31.28
+0.00%
$ -- $ 669,622
9:51 AM $ 31.28
+0.00%
$ -- $ 669,622
9:50 AM $ 31.28
+0.00%
$ -- $ 669,622
9:49 AM $ 31.28
+0.00%
$ -- $ 645,602
9:48 AM $ 31.28
+0.00%
$ -- $ 645,602
9:47 AM $ 31.28
+0.00%
$ -- $ 645,602
9:46 AM $ 31.28
+0.00%
$ -- $ 645,602
9:45 AM $ 31.28
+0.00%
$ -- $ 645,539
9:44 AM $ 31.28
+0.00%
$ -- $ 645,259
9:43 AM $ 31.28
+0.00%
$ -- $ 645,259
9:42 AM $ 31.28
+0.00%
$ -- $ 645,259
9:41 AM $ 31.28
+0.00%
$ -- $ 643,537
9:40 AM $ 31.28
+0.00%
$ -- $ 643,537
9:39 AM $ 31.28
+0.00%
$ -- $ 643,537
9:38 AM $ 31.28
-0.29%
$ -- $ 643,537
9:37 AM $ 31.37
+0.00%
$ -- $ 641,185
9:36 AM $ 31.37
+0.00%
$ -- $ 641,185
9:35 AM $ 31.37
+0.00%
$ -- $ 641,185
9:34 AM $ 31.37
+0.00%
$ -- $ 641,185
9:33 AM $ 31.37
+0.00%
$ -- $ 641,185
9:32 AM $ 31.37
+0.00%
$ -- $ 641,185
9:31 AM $ 31.37
+0.00%
$ -- $ 641,185
9:30 AM $ 31.37
+0.48%
$ -- $ 641,185
9:29 AM $ 31.22
+0.00%
$ -- $ 641,185
9:28 AM $ 31.22
+0.00%
$ -- $ 641,185
9:27 AM $ 31.22
+0.00%
$ -- $ 641,185
9:26 AM $ 31.22
+0.00%
$ -- $ 641,185
9:25 AM $ 31.22
+0.00%
$ -- $ 641,185
9:24 AM $ 31.22
+0.00%
$ -- $ 641,185
9:23 AM $ 31.22
+0.00%
$ -- $ 641,185
9:22 AM $ 31.22
+0.00%
$ -- $ 641,028
9:21 AM $ 31.22
+0.00%
$ -- $ 641,028
9:20 AM $ 31.22
+0.00%
$ -- $ 641,028
9:19 AM $ 31.22
+0.00%
$ -- $ 640,654