Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 14
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 31.28
+0.00%
$ -- $ 645,602
9:48 AM $ 31.28
+0.00%
$ -- $ 645,602
9:47 AM $ 31.28
+0.00%
$ -- $ 645,602
9:46 AM $ 31.28
+0.00%
$ -- $ 645,602
9:45 AM $ 31.28
+0.00%
$ -- $ 645,539
9:44 AM $ 31.28
+0.00%
$ -- $ 645,259
9:43 AM $ 31.28
+0.00%
$ -- $ 645,259
9:42 AM $ 31.28
+0.00%
$ -- $ 645,259
9:41 AM $ 31.28
+0.00%
$ -- $ 643,537
9:40 AM $ 31.28
+0.00%
$ -- $ 643,537
9:39 AM $ 31.28
+0.00%
$ -- $ 643,537
9:38 AM $ 31.28
-0.29%
$ -- $ 643,537
9:37 AM $ 31.37
+0.00%
$ -- $ 641,185
9:36 AM $ 31.37
+0.00%
$ -- $ 641,185
9:35 AM $ 31.37
+0.00%
$ -- $ 641,185
9:34 AM $ 31.37
+0.00%
$ -- $ 641,185
9:33 AM $ 31.37
+0.00%
$ -- $ 641,185
9:32 AM $ 31.37
+0.00%
$ -- $ 641,185
9:31 AM $ 31.37
+0.00%
$ -- $ 641,185
9:30 AM $ 31.37
+0.48%
$ -- $ 641,185
9:29 AM $ 31.22
+0.00%
$ -- $ 641,185
9:28 AM $ 31.22
+0.00%
$ -- $ 641,185
9:27 AM $ 31.22
+0.00%
$ -- $ 641,185
9:26 AM $ 31.22
+0.00%
$ -- $ 641,185
9:25 AM $ 31.22
+0.00%
$ -- $ 641,185
9:24 AM $ 31.22
+0.00%
$ -- $ 641,185
9:23 AM $ 31.22
+0.00%
$ -- $ 641,185
9:22 AM $ 31.22
+0.00%
$ -- $ 641,028
9:21 AM $ 31.22
+0.00%
$ -- $ 641,028
9:20 AM $ 31.22
+0.00%
$ -- $ 641,028
9:19 AM $ 31.22
+0.00%
$ -- $ 640,654
9:18 AM $ 31.22
+0.00%
$ -- $ 640,654
9:17 AM $ 31.22
+0.00%
$ -- $ 640,647
9:16 AM $ 31.22
+0.00%
$ -- $ 640,647
9:15 AM $ 31.22
+0.00%
$ -- $ 640,647
9:14 AM $ 31.22
+0.00%
$ -- $ 640,647
9:13 AM $ 31.22
+0.00%
$ -- $ 640,647
9:12 AM $ 31.22
+0.00%
$ -- $ 640,647
9:11 AM $ 31.22
+0.00%
$ -- $ 639,023
9:10 AM $ 31.22
+0.00%
$ -- $ 639,023
9:09 AM $ 31.22
+0.00%
$ -- $ 639,023
9:08 AM $ 31.22
+0.00%
$ -- $ 639,023
9:07 AM $ 31.22
+0.00%
$ -- $ 639,023
9:06 AM $ 31.22
+0.00%
$ -- $ 639,023
9:05 AM $ 31.22
+0.00%
$ -- $ 639,023
9:04 AM $ 31.22
+0.00%
$ -- $ 636,650
9:03 AM $ 31.22
+0.00%
$ -- $ 636,650
9:02 AM $ 31.22
+0.00%
$ -- $ 636,650
9:01 AM $ 31.22
+0.00%
$ -- $ 636,650
9:00 AM $ 31.22
+0.00%
$ -- $ 636,650