Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 12
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 31.22
+0.00%
$ -- $ 639,023
9:07 AM $ 31.22
+0.00%
$ -- $ 639,023
9:06 AM $ 31.22
+0.00%
$ -- $ 639,023
9:05 AM $ 31.22
+0.00%
$ -- $ 639,023
9:04 AM $ 31.22
+0.00%
$ -- $ 636,650
9:03 AM $ 31.22
+0.00%
$ -- $ 636,650
9:02 AM $ 31.22
+0.00%
$ -- $ 636,650
9:01 AM $ 31.22
+0.00%
$ -- $ 636,650
9:00 AM $ 31.22
+0.00%
$ -- $ 636,650
8:59 AM $ 31.22
+0.00%
$ -- $ 636,650
8:58 AM $ 31.22
+0.00%
$ -- $ 636,650
8:57 AM $ 31.22
+0.00%
$ -- $ 621,665
8:56 AM $ 31.22
+0.00%
$ -- $ 621,665
8:55 AM $ 31.22
+0.00%
$ -- $ 621,665
8:54 AM $ 31.22
+0.00%
$ -- $ 621,665
8:53 AM $ 31.22
+0.00%
$ -- $ 621,665
8:52 AM $ 31.22
+0.00%
$ -- $ 621,665
8:51 AM $ 31.22
+0.00%
$ -- $ 621,665
8:50 AM $ 31.22
+0.00%
$ -- $ 614,858
8:49 AM $ 31.22
+0.00%
$ -- $ 614,858
8:48 AM $ 31.22
+0.00%
$ -- $ 611,737
8:47 AM $ 31.22
+0.00%
$ -- $ 611,737
8:46 AM $ 31.22
+0.00%
$ -- $ 611,737
8:45 AM $ 31.22
+0.00%
$ -- $ 611,737
8:44 AM $ 31.22
+0.00%
$ -- $ 611,737
8:43 AM $ 31.22
+0.00%
$ -- $ 611,706
8:42 AM $ 31.22
+0.00%
$ -- $ 611,706
8:41 AM $ 31.22
+0.00%
$ -- $ 583,359
8:40 AM $ 31.22
+0.00%
$ -- $ 529,254
8:39 AM $ 31.22
+0.00%
$ -- $ 529,254
8:38 AM $ 31.22
+0.00%
$ -- $ 529,254
8:37 AM $ 31.22
+0.00%
$ -- $ 512,145
8:36 AM $ 31.22
+0.00%
$ -- $ 512,145
8:35 AM $ 31.22
+0.00%
$ -- $ 512,114
8:34 AM $ 31.22
+0.00%
$ -- $ 512,114
8:33 AM $ 31.22
+0.00%
$ -- $ 512,114
8:32 AM $ 31.22
+0.00%
$ -- $ 512,114
8:31 AM $ 31.22
+0.00%
$ -- $ 512,114
8:30 AM $ 31.22
+0.00%
$ -- $ 512,114
8:29 AM $ 31.22
+0.00%
$ -- $ 512,114
8:28 AM $ 31.22
+0.00%
$ -- $ 512,114
8:27 AM $ 31.22
+0.00%
$ -- $ 512,114
8:26 AM $ 31.22
+0.00%
$ -- $ 512,114
8:25 AM $ 31.22
+0.00%
$ -- $ 512,114
8:24 AM $ 31.22
+0.00%
$ -- $ 512,114
8:23 AM $ 31.22
+0.00%
$ -- $ 512,114
8:22 AM $ 31.22
+0.00%
$ -- $ 449,674
8:21 AM $ 31.22
-0.03%
$ -- $ 449,674
8:20 AM $ 31.23
+0.00%
$ -- $ 448,135
8:19 AM $ 31.23
+0.00%
$ -- $ 448,135