Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 11
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 31.22
+0.00%
$ -- $ 611,737
8:43 AM $ 31.22
+0.00%
$ -- $ 611,706
8:42 AM $ 31.22
+0.00%
$ -- $ 611,706
8:41 AM $ 31.22
+0.00%
$ -- $ 583,359
8:40 AM $ 31.22
+0.00%
$ -- $ 529,254
8:39 AM $ 31.22
+0.00%
$ -- $ 529,254
8:38 AM $ 31.22
+0.00%
$ -- $ 529,254
8:37 AM $ 31.22
+0.00%
$ -- $ 512,145
8:36 AM $ 31.22
+0.00%
$ -- $ 512,145
8:35 AM $ 31.22
+0.00%
$ -- $ 512,114
8:34 AM $ 31.22
+0.00%
$ -- $ 512,114
8:33 AM $ 31.22
+0.00%
$ -- $ 512,114
8:32 AM $ 31.22
+0.00%
$ -- $ 512,114
8:31 AM $ 31.22
+0.00%
$ -- $ 512,114
8:30 AM $ 31.22
+0.00%
$ -- $ 512,114
8:29 AM $ 31.22
+0.00%
$ -- $ 512,114
8:28 AM $ 31.22
+0.00%
$ -- $ 512,114
8:27 AM $ 31.22
+0.00%
$ -- $ 512,114
8:26 AM $ 31.22
+0.00%
$ -- $ 512,114
8:25 AM $ 31.22
+0.00%
$ -- $ 512,114
8:24 AM $ 31.22
+0.00%
$ -- $ 512,114
8:23 AM $ 31.22
+0.00%
$ -- $ 512,114
8:22 AM $ 31.22
+0.00%
$ -- $ 449,674
8:21 AM $ 31.22
-0.03%
$ -- $ 449,674
8:20 AM $ 31.23
+0.00%
$ -- $ 448,135
8:19 AM $ 31.23
+0.00%
$ -- $ 448,135
8:18 AM $ 31.23
+0.00%
$ -- $ 408,786
8:17 AM $ 31.24
-0.51%
$ -- $ 408,786
8:16 AM $ 31.4
+0.00%
$ -- $ 408,786
8:15 AM $ 31.4
-0.03%
$ -- $ 405,646
8:14 AM $ 31.41
+0.00%
$ -- $ 405,646
8:13 AM $ 31.41
+0.00%
$ -- $ 405,646
8:12 AM $ 31.41
+0.00%
$ -- $ 405,646
8:11 AM $ 31.41
+0.00%
$ -- $ 402,502
8:10 AM $ 31.41
-0.16%
$ -- $ 402,502
8:09 AM $ 31.46
+0.00%
$ -- $ 375,796
8:08 AM $ 31.46
+0.00%
$ -- $ 375,796
8:07 AM $ 31.46
+0.00%
$ -- $ 12,680
8:06 AM $ 31.46
+0.00%
$ -- $ 12,680
8:05 AM $ 31.46
+0.00%
$ -- $ 12,554
8:04 AM $ 31.46
+0.00%
$ -- $ 12,554
8:03 AM $ 31.46
+0.00%
$ -- $ 12,554
8:02 AM $ 31.46
+0.00%
$ -- $ 12,554
8:01 AM $ 31.46
+0.00%
$ -- $ 5,315
8:00 AM $ 31.46
+0.61%
$ -- $ 5,315
7:59 AM $ 31.27
+0.00%
$ -- $ 412.63 million
7:58 AM $ 31.27
+0.03%
$ -- $ 412.63 million
7:57 AM $ 31.26
-0.32%
$ -- $ 412.63 million
7:56 AM $ 31.36
+0.22%
$ -- $ 412.63 million
7:55 AM $ 31.29
+0.06%
$ -- $ 412.63 million