Kinder Morgan (Reality Tokenized) Historical Data

rKMI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 31.33
-0.06%
$ -- $ 412.63 million
Today, at 4 AM $ 31.44
-0.13%
$ -- $ 412.63 million
Today, at 3 AM $ 31.48
+0.00%
$ -- $ 412.63 million
Today, at 2 AM $ 31.48
+0.00%
$ -- $ 412.57 million
Today, at 1 AM $ 31.48
+0.00%
$ -- $ 412.57 million
Today, at 12 AM $ 31.48
-0.66%
$ -- $ 412.57 million
Yesterday, at 11 PM $ 31.69
+0.06%
$ -- $ 412.56 million
Yesterday, at 10 PM $ 31.67
-0.06%
$ -- $ 412.54 million
Yesterday, at 9 PM $ 31.69
+0.51%
$ -- $ 412.54 million
Yesterday, at 8 PM $ 31.53
+0.25%
$ -- $ 412.48 million
Yesterday, at 7 PM $ 31.45
-0.60%
$ -- $ 243.44 million
Yesterday, at 6 PM $ 31.63
+0.41%
$ -- $ 197.81 million
Yesterday, at 5 PM $ 31.5
-0.44%
$ -- $ 172.4 million
Yesterday, at 4 PM $ 31.64
+0.19%
$ -- $ 140.55 million
Yesterday, at 3 PM $ 31.58
+0.32%
$ -- $ 121.91 million
Yesterday, at 2 PM $ 31.48
+0.67%
$ -- $ 87.21 million
Yesterday, at 1 PM $ 31.27
-0.06%
$ -- $ 31.35 million
Yesterday, at 12 PM $ 31.29
-0.19%
$ -- $ 344,187
Yesterday, at 11 AM $ 31.35
+0.06%
$ -- $ 285,469
Yesterday, at 10 AM $ 31.33
+0.00%
$ -- $ 114,941
Yesterday, at 9 AM $ 31.33
-0.32%
$ -- $ 105,418
Yesterday, at 8 AM $ 31.43
-0.22%
$ -- $ 87,115
Yesterday, at 7 AM $ 31.5
-0.35%
$ -- $ 48,605
Yesterday, at 6 AM $ 31.61
-0.47%
$ -- $ 15,714
Yesterday, at 5 AM $ 31.76
+0.00%
$ -- $ 15,112
Yesterday, at 4 AM $ 31.76
+0.73%
$ -- $ 15,112
Download