Amazon (Reality Tokenized) Historical Data

rAMZN Page 8
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 246.76
+0.02%
$ 11,941 $ 4.85 billion
4:28 PM $ 246.65
-0.02%
$ 11,941 $ 4.85 billion
4:27 PM $ 246.69
-0.04%
$ 11,941 $ 4.82 billion
4:26 PM $ 246.77
+0.03%
$ 11,941 $ 4.79 billion
4:25 PM $ 246.69
-0.04%
$ 11,941 $ 4.79 billion
4:24 PM $ 246.79
+0.24%
$ 11,943 $ 4.79 billion
4:23 PM $ 246.2
+0.04%
$ 11,943 $ 4.74 billion
4:22 PM $ 246.08
+0.08%
$ 11,943 $ 4.74 billion
4:21 PM $ 245.88
-0.04%
$ 11,943 $ 4.72 billion
4:20 PM $ 245.97
+0.06%
$ 11,943 $ 4.72 billion
4:19 PM $ 245.84
+0.00%
$ 11,897 $ 4.69 billion
4:18 PM $ 245.84
+0.05%
$ 11,897 $ 4.69 billion
4:17 PM $ 245.75
-0.09%
$ 11,897 $ 4.67 billion
4:16 PM $ 245.96
-0.02%
$ 11,897 $ 4.67 billion
4:15 PM $ 246.1
+0.07%
$ 11,897 $ 4.62 billion
4:14 PM $ 245.95
-0.06%
$ 11,902 $ 4.62 billion
4:13 PM $ 246.13
-0.01%
$ 11,902 $ 4.62 billion
4:12 PM $ 246.16
+0.00%
$ 11,902 $ 4.61 billion
4:11 PM $ 246.14
-0.10%
$ 11,902 $ 4.61 billion
4:10 PM $ 246.38
+0.06%
$ 11,902 $ 4.59 billion
4:09 PM $ 246.25
-0.02%
$ 11,916 $ 4.59 billion
4:08 PM $ 246.3
-0.01%
$ 11,916 $ 4.59 billion
4:07 PM $ 246.32
-0.03%
$ 11,916 $ 4.57 billion
4:06 PM $ 246.39
-0.02%
$ 11,916 $ 4.57 billion
4:05 PM $ 246.48
-0.04%
$ 11,916 $ 4.54 billion
4:04 PM $ 246.59
+0.00%
$ 11,933 $ 4.54 billion
4:03 PM $ 246.6
-0.03%
$ 11,933 $ 4.49 billion
4:02 PM $ 246.75
-0.09%
$ 11,933 $ 4.49 billion
4:01 PM $ 246.94
+0.12%
$ 11,933 $ 4.47 billion
4:00 PM $ 246.62
+0.03%
$ 11,933 $ 4.47 billion
3:59 PM $ 246.54
+0.04%
$ 11,930 $ 4.46 billion
3:58 PM $ 246.42
+0.05%
$ 11,930 $ 4.46 billion
3:57 PM $ 246.29
-0.04%
$ 11,930 $ 4.43 billion
3:56 PM $ 246.4
+0.00%
$ 11,930 $ 4.43 billion
3:55 PM $ 246.4
+0.04%
$ 11,930 $ 4.41 billion
3:54 PM $ 246.31
+0.01%
$ 11,919 $ 4.39 billion
3:53 PM $ 246.27
-0.08%
$ 11,919 $ 4.39 billion
3:52 PM $ 246.47
+0.01%
$ 11,919 $ 4.36 billion
3:51 PM $ 246.46
-0.03%
$ 11,919 $ 4.36 billion
3:50 PM $ 246.58
+0.00%
$ 11,919 $ 4.36 billion
3:49 PM $ 246.59
+0.10%
$ 11,933 $ 4.33 billion
3:48 PM $ 246.34
-0.03%
$ 11,933 $ 4.33 billion
3:47 PM $ 246.43
+0.07%
$ 11,933 $ 4.3 billion
3:46 PM $ 246.22
-0.11%
$ 11,933 $ 4.3 billion
3:45 PM $ 246.48
+0.09%
$ 11,933 $ 4.25 billion
3:44 PM $ 246.27
+0.01%
$ 11,917 $ 4.25 billion
3:43 PM $ 246.27
+0.09%
$ 11,917 $ 4.23 billion
3:42 PM $ 245.93
+0.00%
$ 11,917 $ 4.23 billion
3:41 PM $ 245.96
+0.02%
$ 11,917 $ 4.16 billion
3:40 PM $ 245.92
+0.03%
$ 11,917 $ 4.16 billion