Amazon (Reality Tokenized) Historical Data

rAMZN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 252.24
+0.03%
$ 12,206 $ 9.04 billion
Jun 5, 4 AM $ 252.16
+0.06%
$ 12,202 $ 9.04 billion
Jun 5, 3 AM $ 252
-0.15%
$ 12,195 $ 9.04 billion
Jun 5, 2 AM $ 252.38
+0.00%
$ 12,213 $ 9.04 billion
Jun 5, 1 AM $ 252.39
+0.03%
$ 12,214 $ 9.04 billion
Jun 5, 12 AM $ 252.31
-0.46%
$ 12,210 $ 9.04 billion
Jun 4, 11 PM $ 253.46
-0.07%
$ 12,265 $ 9.04 billion
Jun 4, 10 PM $ 253.64
-0.13%
$ 12,274 $ 9.04 billion
Jun 4, 9 PM $ 253.97
+0.05%
$ 12,290 $ 9.03 billion
Jun 4, 8 PM $ 253.84
-0.03%
$ 12,284 $ 9.02 billion
Jun 4, 7 PM $ 254
+0.02%
$ 12,291 $ 7.3 billion
Jun 4, 6 PM $ 253.94
+0.04%
$ 12,289 $ 6.18 billion
Jun 4, 5 PM $ 253.88
+0.03%
$ 12,286 $ 5.52 billion
Jun 4, 4 PM $ 253.81
-0.07%
$ 12,282 $ 4.77 billion
Jun 4, 3 PM $ 254.06
+0.15%
$ 12,294 $ 4.02 billion
Jun 4, 2 PM $ 253.71
-0.37%
$ 12,277 $ 2.89 billion
Jun 4, 1 PM $ 254.51
+0.51%
$ 12,316 $ 1.47 billion
Jun 4, 12 PM $ 253.23
+0.17%
$ 12,254 $ 154.22 million
Jun 4, 11 AM $ 252.8
+0.33%
$ 12,233 $ 101.33 million
Jun 4, 10 AM $ 251.97
-0.17%
$ 12,193 $ 46.64 million
Jun 4, 9 AM $ 252.4
+0.65%
$ 12,214 $ 36 million
Jun 4, 8 AM $ 250.78
-0.15%
$ 12,136 $ 22.6 million
Jun 4, 7 AM $ 251.17
-0.06%
$ 12,154 $ 12.89 billion
Jun 4, 6 AM $ 251.32
+0.12%
$ 12,162 $ 638.28 million
Jun 4, 5 AM $ 251.02
-0.13%
$ 12,147 $ 637.47 million
Jun 4, 4 AM $ 251.35
+0.06%
$ 12,163 $ 638.63 million
Jun 4, 3 AM $ 251.2
+0.24%
$ 12,156 $ 638.51 million
Jun 4, 2 AM $ 250.61
-0.31%
$ 12,127 $ 637.92 million
Jun 4, 1 AM $ 251.39
-0.01%
$ 12,165 $ 635.36 million
Jun 4, 12 AM $ 251.41
+0.05%
$ 12,166 $ 635.82 million
Jun 3, 11 PM $ 251.28
-0.02%
$ 12,160 $ 635.77 million
Jun 3, 10 PM $ 251.34
+0.34%
$ 12,163 $ 635.76 million
Jun 3, 9 PM $ 250.48
+0.23%
$ 12,121 $ 635.76 million
Jun 3, 8 PM $ 249.91
-0.01%
$ 12,093 $ 635.71 million
Jun 3, 7 PM $ 249.92
+0.47%
$ 12,094 $ 633.28 million
Jun 3, 6 PM $ 248.75
-0.17%
$ 12,037 $ 597.17 million
Jun 3, 5 PM $ 249.18
+0.26%
$ 12,058 $ 563.86 million
Jun 3, 4 PM $ 248.54
-0.67%
$ 12,027 $ 503.2 million
Jun 3, 3 PM $ 250.24
-0.60%
$ 12,109 $ 470.33 million
Jun 3, 2 PM $ 251.77
-1.44%
$ 12,183 $ 394.35 million
Jun 3, 1 PM $ 255.47
+0.07%
$ 12,363 $ 392.99 million
Jun 3, 12 PM $ 255.29
-0.32%
$ 12,354 $ 430.24 million
Jun 3, 11 AM $ 256.11
+0.09%
$ 12,394 $ 430.22 million
Jun 3, 10 AM $ 255.87
+0.01%
$ 12,382 $ 433.85 million
Jun 3, 9 AM $ 255.84
-0.20%
$ 12,380 $ 433.87 million
Jun 3, 8 AM $ 256.34
+0.04%
$ 12,405 $ 434.29 million
Jun 3, 7 AM $ 256.25
+0.11%
$ 12,400 $ 434.66 million
Jun 3, 6 AM $ 255.97
+0.07%
$ 12,387 $ 433.52 million
Jun 3, 5 AM $ 255.78
-0.09%
$ 12,378 $ 434.14 million
Jun 3, 4 AM $ 256.01
-0.04%
$ 12,389 $ 435.14 million