Amazon (Reality Tokenized) Historical Data

rAMZN Page 5
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 246.15
-0.03%
$ 11,913 $ 3.89 billion
3:24 PM $ 246.22
+0.01%
$ 11,915 $ 3.89 billion
3:23 PM $ 246.21
-0.02%
$ 11,915 $ 3.87 billion
3:22 PM $ 246.28
-0.04%
$ 11,915 $ 3.83 billion
3:21 PM $ 246.4
+0.03%
$ 11,915 $ 3.83 billion
3:20 PM $ 246.3
-0.01%
$ 11,915 $ 3.81 billion
3:19 PM $ 246.32
+0.07%
$ 11,920 $ 3.81 billion
3:18 PM $ 246.15
-0.04%
$ 11,920 $ 3.81 billion
3:17 PM $ 246.26
-0.03%
$ 11,920 $ 3.79 billion
3:16 PM $ 246.32
+0.02%
$ 11,920 $ 3.79 billion
3:15 PM $ 246.26
+0.06%
$ 11,920 $ 3.76 billion
3:14 PM $ 246.13
-0.02%
$ 11,911 $ 3.76 billion
3:13 PM $ 246.2
-0.01%
$ 11,911 $ 3.73 billion
3:12 PM $ 246.22
+0.00%
$ 11,911 $ 3.73 billion
3:11 PM $ 246.21
-0.02%
$ 11,911 $ 3.72 billion
3:10 PM $ 246.26
+0.00%
$ 11,911 $ 3.72 billion
3:09 PM $ 246.29
+0.02%
$ 11,918 $ 3.69 billion
3:08 PM $ 246.23
+0.02%
$ 11,918 $ 3.69 billion
3:07 PM $ 246.19
+0.02%
$ 11,918 $ 3.59 billion
3:06 PM $ 246.13
-0.02%
$ 11,918 $ 3.59 billion
3:05 PM $ 246.17
-0.02%
$ 11,918 $ 3.59 billion
3:04 PM $ 246.21
+0.06%
$ 11,914 $ 3.59 billion
3:03 PM $ 246.07
-0.15%
$ 11,914 $ 3.57 billion
3:02 PM $ 246.41
+0.06%
$ 11,914 $ 3.57 billion
3:01 PM $ 246.24
-0.03%
$ 11,914 $ 3.51 billion
3:00 PM $ 246.34
-0.06%
$ 11,914 $ 3.51 billion
2:59 PM $ 246.51
+0.06%
$ 11,929 $ 3.48 billion
2:58 PM $ 246.27
+0.01%
$ 11,929 $ 3.48 billion
2:57 PM $ 246.25
-0.01%
$ 11,929 $ 3.45 billion
2:56 PM $ 246.29
+0.05%
$ 11,929 $ 3.45 billion
2:55 PM $ 246.18
+0.11%
$ 11,929 $ 3.43 billion
2:54 PM $ 245.93
+0.00%
$ 11,901 $ 3.43 billion
2:53 PM $ 245.96
-0.09%
$ 11,901 $ 3.4 billion
2:52 PM $ 246.18
-0.06%
$ 11,901 $ 3.38 billion
2:51 PM $ 246.32
+0.04%
$ 11,901 $ 3.38 billion
2:50 PM $ 246.22
+0.06%
$ 11,901 $ 3.35 billion
2:49 PM $ 246.03
-0.13%
$ 11,906 $ 3.35 billion
2:48 PM $ 246.32
+0.05%
$ 11,906 $ 3.33 billion
2:47 PM $ 246.14
+0.02%
$ 11,906 $ 3.33 billion
2:46 PM $ 246.08
-0.08%
$ 11,906 $ 3.33 billion
2:45 PM $ 246.29
+0.09%
$ 11,906 $ 3.29 billion
2:44 PM $ 246.11
-0.16%
$ 11,910 $ 3.29 billion
2:43 PM $ 246.41
+0.06%
$ 11,910 $ 3.26 billion
2:42 PM $ 246.26
-0.02%
$ 11,910 $ 3.26 billion
2:41 PM $ 246.31
-0.04%
$ 11,910 $ 3.22 billion
2:40 PM $ 246.42
+0.10%
$ 11,910 $ 3.22 billion
2:39 PM $ 246.17
+0.08%
$ 11,913 $ 3.21 billion
2:38 PM $ 246.03
+0.09%
$ 11,913 $ 3.15 billion
2:37 PM $ 245.79
+0.00%
$ 11,913 $ 3.15 billion
2:36 PM $ 245.77
-0.01%
$ 11,913 $ 3.11 billion