Amazon (Reality Tokenized) Historical Data

rAMZN Page 29
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 248.17
+0.00%
$ 12,009 $ 10.24 billion
11:07 PM $ 248.17
+0.00%
$ 12,009 $ 10.24 billion
11:06 PM $ 248.17
+0.00%
$ 12,009 $ 10.24 billion
11:05 PM $ 248.17
-0.01%
$ 12,009 $ 10.24 billion
11:04 PM $ 248.2
+0.00%
$ 12,011 $ 10.24 billion
11:03 PM $ 248.2
+0.00%
$ 12,011 $ 10.24 billion
11:02 PM $ 248.2
+0.00%
$ 12,011 $ 10.24 billion
11:01 PM $ 248.2
+0.00%
$ 12,011 $ 10.24 billion
11:00 PM $ 248.2
+0.03%
$ 12,011 $ 10.24 billion
10:59 PM $ 248.1
-0.04%
$ 12,006 $ 10.24 billion
10:58 PM $ 248.2
-0.01%
$ 12,006 $ 10.24 billion
10:57 PM $ 248.23
-0.02%
$ 12,006 $ 10.24 billion
10:56 PM $ 248.29
+0.03%
$ 12,006 $ 10.24 billion
10:55 PM $ 248.21
-0.01%
$ 12,006 $ 10.24 billion
10:54 PM $ 248.24
+0.00%
$ 12,013 $ 10.24 billion
10:53 PM $ 248.24
-0.03%
$ 12,013 $ 10.24 billion
10:52 PM $ 248.3
+0.02%
$ 12,013 $ 10.24 billion
10:51 PM $ 248.25
+0.06%
$ 12,013 $ 10.24 billion
10:50 PM $ 248.1
-0.02%
$ 12,013 $ 10.24 billion
10:49 PM $ 248.16
-0.03%
$ 12,009 $ 10.24 billion
10:48 PM $ 248.24
+0.00%
$ 12,009 $ 10.24 billion
10:47 PM $ 248.24
+0.07%
$ 12,009 $ 10.24 billion
10:46 PM $ 248.06
+0.00%
$ 12,009 $ 10.24 billion
10:45 PM $ 248.05
+0.00%
$ 12,009 $ 10.24 billion
10:44 PM $ 248.05
+0.00%
$ 12,003 $ 10.24 billion
10:43 PM $ 248.05
+0.02%
$ 12,003 $ 10.24 billion
10:42 PM $ 248
-0.04%
$ 12,003 $ 10.24 billion
10:41 PM $ 248.11
+0.02%
$ 12,003 $ 10.24 billion
10:40 PM $ 248.08
-0.05%
$ 12,003 $ 10.24 billion
10:39 PM $ 248.2
-0.01%
$ 12,011 $ 10.24 billion
10:38 PM $ 248.22
+0.00%
$ 12,011 $ 10.24 billion
10:37 PM $ 248.22
+0.01%
$ 12,011 $ 10.24 billion
10:36 PM $ 248.21
+0.00%
$ 12,011 $ 10.24 billion
10:35 PM $ 248.22
+0.00%
$ 12,011 $ 10.23 billion
10:34 PM $ 248.29
+0.08%
$ 12,015 $ 10.23 billion
10:33 PM $ 248.1
-0.03%
$ 12,015 $ 10.23 billion
10:32 PM $ 248.19
-0.01%
$ 12,015 $ 10.23 billion
10:31 PM $ 248.22
+0.04%
$ 12,015 $ 10.23 billion
10:30 PM $ 248.12
+0.01%
$ 12,015 $ 10.23 billion
10:29 PM $ 248.02
+0.03%
$ 12,002 $ 10.23 billion
10:28 PM $ 247.96
-0.02%
$ 12,002 $ 10.23 billion
10:27 PM $ 248
+0.00%
$ 12,002 $ 10.23 billion
10:26 PM $ 248
-0.03%
$ 12,002 $ 10.23 billion
10:25 PM $ 248.11
+0.00%
$ 12,002 $ 10.23 billion
10:24 PM $ 248.11
+0.08%
$ 12,006 $ 10.23 billion
10:23 PM $ 247.91
-0.04%
$ 12,006 $ 10.23 billion
10:22 PM $ 248
+0.01%
$ 12,006 $ 10.23 billion
10:21 PM $ 248.01
+0.04%
$ 12,006 $ 10.23 billion
10:20 PM $ 247.88
-0.05%
$ 12,006 $ 10.23 billion
10:19 PM $ 248
+0.00%
$ 12,001 $ 10.23 billion