Amazon (Reality Tokenized) Historical Data

rAMZN Page 27
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 248.22
+0.00%
$ 12,011 $ 10.23 billion
10:34 PM $ 248.29
+0.08%
$ 12,015 $ 10.23 billion
10:33 PM $ 248.1
-0.03%
$ 12,015 $ 10.23 billion
10:32 PM $ 248.19
-0.01%
$ 12,015 $ 10.23 billion
10:31 PM $ 248.22
+0.04%
$ 12,015 $ 10.23 billion
10:30 PM $ 248.12
+0.01%
$ 12,015 $ 10.23 billion
10:29 PM $ 248.02
+0.03%
$ 12,002 $ 10.23 billion
10:28 PM $ 247.96
-0.02%
$ 12,002 $ 10.23 billion
10:27 PM $ 248
+0.00%
$ 12,002 $ 10.23 billion
10:26 PM $ 248
-0.03%
$ 12,002 $ 10.23 billion
10:25 PM $ 248.11
+0.00%
$ 12,002 $ 10.23 billion
10:24 PM $ 248.11
+0.08%
$ 12,006 $ 10.23 billion
10:23 PM $ 247.91
-0.04%
$ 12,006 $ 10.23 billion
10:22 PM $ 248
+0.01%
$ 12,006 $ 10.23 billion
10:21 PM $ 248.01
+0.04%
$ 12,006 $ 10.23 billion
10:20 PM $ 247.88
-0.05%
$ 12,006 $ 10.23 billion
10:19 PM $ 248
+0.00%
$ 12,001 $ 10.23 billion
10:18 PM $ 248.01
-0.08%
$ 12,001 $ 10.23 billion
10:17 PM $ 248.24
+0.13%
$ 12,001 $ 10.23 billion
10:16 PM $ 247.91
+0.00%
$ 12,001 $ 10.23 billion
10:15 PM $ 247.9
-0.02%
$ 12,001 $ 10.23 billion
10:14 PM $ 247.95
+0.04%
$ 11,999 $ 10.23 billion
10:13 PM $ 247.86
-0.06%
$ 11,999 $ 10.22 billion
10:12 PM $ 248.02
-0.15%
$ 11,999 $ 10.22 billion
10:11 PM $ 248.42
-0.01%
$ 11,999 $ 10.22 billion
10:10 PM $ 248.44
+0.00%
$ 11,999 $ 10.22 billion
10:09 PM $ 248.44
+0.05%
$ 12,022 $ 10.22 billion
10:08 PM $ 248.28
-0.01%
$ 12,022 $ 10.22 billion
10:07 PM $ 248.32
+0.00%
$ 12,022 $ 10.22 billion
10:06 PM $ 248.33
+0.00%
$ 12,022 $ 10.22 billion
10:05 PM $ 248.33
+0.00%
$ 12,022 $ 10.22 billion
10:04 PM $ 248.34
-0.03%
$ 12,018 $ 10.22 billion
10:03 PM $ 248.45
+0.06%
$ 12,018 $ 10.21 billion
10:02 PM $ 248.3
+0.08%
$ 12,018 $ 10.21 billion
10:01 PM $ 248.1
+0.10%
$ 12,018 $ 10.21 billion
10:00 PM $ 247.82
-0.12%
$ 12,018 $ 10.21 billion
9:59 PM $ 248.14
+0.01%
$ 12,008 $ 10.2 billion
9:58 PM $ 248.11
+0.01%
$ 12,008 $ 10.2 billion
9:57 PM $ 248.08
+0.02%
$ 12,008 $ 10.2 billion
9:56 PM $ 248.02
+0.17%
$ 12,008 $ 10.2 billion
9:55 PM $ 247.55
+0.17%
$ 12,008 $ 10.19 billion
9:54 PM $ 247.13
+0.01%
$ 11,959 $ 10.19 billion
9:53 PM $ 247.11
+0.10%
$ 11,959 $ 10.19 billion
9:52 PM $ 246.86
+0.08%
$ 11,959 $ 10.19 billion
9:51 PM $ 246.63
+0.14%
$ 11,959 $ 10.19 billion
9:50 PM $ 246.26
+0.00%
$ 11,959 $ 10.19 billion
9:49 PM $ 246.29
-0.02%
$ 11,918 $ 10.19 billion
9:48 PM $ 246.35
+0.00%
$ 11,918 $ 10.19 billion
9:47 PM $ 246.35
+0.03%
$ 11,918 $ 10.19 billion
9:46 PM $ 246.28
+0.00%
$ 11,918 $ 10.19 billion