Amazon (Reality Tokenized) Historical Data

rAMZN Page 2
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 245.76
-0.20%
$ 11,901 $ 2.97 billion
2:29 PM $ 246.27
-0.15%
$ 11,917 $ 2.97 billion
2:28 PM $ 246.62
+0.00%
$ 11,917 $ 2.97 billion
2:27 PM $ 246.61
+0.12%
$ 11,917 $ 2.93 billion
2:26 PM $ 246.3
+0.02%
$ 11,917 $ 2.93 billion
2:25 PM $ 246.24
-0.06%
$ 11,917 $ 2.9 billion
2:24 PM $ 246.39
+0.04%
$ 11,923 $ 2.9 billion
2:23 PM $ 246.33
+0.01%
$ 11,923 $ 2.86 billion
2:22 PM $ 246.21
-0.03%
$ 11,923 $ 2.86 billion
2:21 PM $ 246.36
-0.05%
$ 11,923 $ 2.84 billion
2:20 PM $ 246.46
+0.00%
$ 11,923 $ 2.78 billion
2:19 PM $ 246.45
+0.01%
$ 11,926 $ 2.78 billion
2:18 PM $ 246.44
+0.11%
$ 11,926 $ 2.78 billion
2:17 PM $ 246.16
-0.06%
$ 11,926 $ 2.73 billion
2:16 PM $ 246.32
+0.02%
$ 11,926 $ 2.73 billion
2:15 PM $ 246.25
+0.11%
$ 11,926 $ 2.67 billion
2:14 PM $ 245.94
-0.12%
$ 11,901 $ 2.67 billion
2:13 PM $ 246.23
-0.14%
$ 11,901 $ 2.61 billion
2:12 PM $ 246.58
+0.18%
$ 11,901 $ 2.61 billion
2:11 PM $ 246.24
+0.17%
$ 11,901 $ 2.54 billion
2:10 PM $ 245.85
-0.13%
$ 11,901 $ 2.54 billion
2:09 PM $ 246.17
-0.02%
$ 11,913 $ 2.52 billion
2:08 PM $ 246.18
+0.00%
$ 11,913 $ 2.42 billion
2:07 PM $ 246.2
-0.23%
$ 11,913 $ 2.42 billion
2:06 PM $ 246.76
+0.20%
$ 11,913 $ 2.37 billion
2:05 PM $ 246.25
+0.07%
$ 11,913 $ 2.37 billion
2:04 PM $ 246.09
-0.13%
$ 11,909 $ 2.37 billion
2:03 PM $ 246.4
-0.04%
$ 11,909 $ 2.32 billion
2:02 PM $ 246.49
-0.04%
$ 11,909 $ 2.32 billion
2:01 PM $ 246.6
+0.02%
$ 11,909 $ 2.19 billion
2:00 PM $ 246.5
-0.40%
$ 11,909 $ 2.19 billion
1:59 PM $ 247.53
+0.02%
$ 11,978 $ 2.19 billion
1:58 PM $ 247.52
+0.00%
$ 11,978 $ 2.19 billion
1:57 PM $ 247.5
+0.06%
$ 11,978 $ 2.11 billion
1:56 PM $ 247.38
+0.19%
$ 11,978 $ 2.11 billion
1:55 PM $ 246.9
+0.02%
$ 11,978 $ 2.09 billion
1:54 PM $ 246.83
-0.02%
$ 11,944 $ 1.99 billion
1:53 PM $ 246.9
-0.02%
$ 11,944 $ 1.99 billion
1:52 PM $ 246.94
+0.00%
$ 11,944 $ 1.95 billion
1:51 PM $ 246.95
-0.02%
$ 11,944 $ 1.95 billion
1:50 PM $ 246.98
-0.11%
$ 11,944 $ 1.95 billion
1:49 PM $ 247.29
+0.08%
$ 11,967 $ 1.87 billion
1:48 PM $ 247.12
-0.19%
$ 11,967 $ 1.87 billion
1:47 PM $ 247.21
+0.31%
$ 11,967 $ 1.72 billion
1:46 PM $ 246.44
-0.02%
$ 11,967 $ 1.72 billion
1:45 PM $ 246.54
+0.00%
$ 11,967 $ 1.64 billion
1:44 PM $ 246.5
+0.12%
$ 11,928 $ 1.64 billion
1:43 PM $ 246.22
-0.19%
$ 11,928 $ 1.53 billion
1:42 PM $ 246.72
-0.11%
$ 11,928 $ 1.53 billion
1:41 PM $ 246.99
+0.12%
$ 11,928 $ 1.41 billion