Amazon (Reality Tokenized) Historical Data

rAMZN Page 19
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 246.2
+0.00%
$ 11,920 $ 10.15 billion
8:46 PM $ 246.19
+0.02%
$ 11,920 $ 10.15 billion
8:45 PM $ 246.15
-0.02%
$ 11,920 $ 10.15 billion
8:44 PM $ 246.2
-0.03%
$ 11,914 $ 10.15 billion
8:43 PM $ 246.27
+0.02%
$ 11,914 $ 10.15 billion
8:42 PM $ 246.23
-0.07%
$ 11,914 $ 10.15 billion
8:41 PM $ 246.4
+0.00%
$ 11,914 $ 10.15 billion
8:40 PM $ 246.4
+0.05%
$ 11,914 $ 10.15 billion
8:39 PM $ 246.28
+0.00%
$ 11,918 $ 10.15 billion
8:38 PM $ 246.29
+0.00%
$ 11,918 $ 10.15 billion
8:37 PM $ 246.29
+0.03%
$ 11,918 $ 10.15 billion
8:36 PM $ 246.22
+0.06%
$ 11,918 $ 10.15 billion
8:35 PM $ 246.08
+0.00%
$ 11,918 $ 10.15 billion
8:34 PM $ 246.08
-0.01%
$ 11,908 $ 10.15 billion
8:33 PM $ 246.1
+0.00%
$ 11,908 $ 10.14 billion
8:32 PM $ 246.1
+0.00%
$ 11,908 $ 10.14 billion
8:31 PM $ 246.12
+0.00%
$ 11,908 $ 10.14 billion
8:30 PM $ 246.13
+0.01%
$ 11,908 $ 10.14 billion
8:29 PM $ 246.1
+0.09%
$ 11,909 $ 10.14 billion
8:28 PM $ 245.7
+0.00%
$ 11,909 $ 10.14 billion
8:27 PM $ 245.69
-0.08%
$ 11,909 $ 10.14 billion
8:26 PM $ 245.89
+0.04%
$ 11,909 $ 10.14 billion
8:25 PM $ 245.73
+0.02%
$ 11,909 $ 10.14 billion
8:24 PM $ 245.69
-0.09%
$ 11,889 $ 10.14 billion
8:23 PM $ 245.9
-0.04%
$ 11,889 $ 10.14 billion
8:22 PM $ 246.06
-0.02%
$ 11,889 $ 10.14 billion
8:21 PM $ 246.11
+0.00%
$ 11,889 $ 10.13 billion
8:20 PM $ 246.11
-0.01%
$ 11,889 $ 10.13 billion
8:19 PM $ 246.13
+0.00%
$ 11,911 $ 10.13 billion
8:18 PM $ 246.12
+0.00%
$ 11,911 $ 10.13 billion
8:17 PM $ 246.12
+0.00%
$ 11,911 $ 10.13 billion
8:16 PM $ 246.12
-0.01%
$ 11,911 $ 10.13 billion
8:15 PM $ 246.15
+0.00%
$ 11,911 $ 7.75 billion
8:14 PM $ 246.15
+0.00%
$ 11,912 $ 7.75 billion
8:13 PM $ 246.15
+0.05%
$ 11,912 $ 7.75 billion
8:12 PM $ 246.02
-0.07%
$ 11,912 $ 7.75 billion
8:11 PM $ 246.2
+0.00%
$ 11,912 $ 7.75 billion
8:10 PM $ 246.2
+0.01%
$ 11,912 $ 7.75 billion
8:09 PM $ 246.17
-0.01%
$ 11,913 $ 7.75 billion
8:08 PM $ 246.19
+0.00%
$ 11,913 $ 7.75 billion
8:07 PM $ 246.19
+0.03%
$ 11,913 $ 7.75 billion
8:06 PM $ 246.12
-0.03%
$ 11,913 $ 7.75 billion
8:05 PM $ 246.19
+0.03%
$ 11,913 $ 7.75 billion
8:04 PM $ 246.11
-0.02%
$ 11,910 $ 7.75 billion
8:03 PM $ 246.16
+0.04%
$ 11,910 $ 7.75 billion
8:02 PM $ 246.06
-0.02%
$ 11,910 $ 7.75 billion
8:01 PM $ 246.12
-0.12%
$ 11,910 $ 7.75 billion
8:00 PM $ 246.44
+0.14%
$ 11,910 $ 7.75 billion
7:59 PM $ 246.11
+0.04%
$ 11,910 $ 7.4 billion
7:58 PM $ 245.99
+0.02%
$ 11,910 $ 7.4 billion