Amazon (Reality Tokenized) Historical Data

rAMZN Page 18
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 245.7
+0.00%
$ 11,909 $ 10.14 billion
8:27 PM $ 245.69
-0.08%
$ 11,909 $ 10.14 billion
8:26 PM $ 245.89
+0.04%
$ 11,909 $ 10.14 billion
8:25 PM $ 245.73
+0.02%
$ 11,909 $ 10.14 billion
8:24 PM $ 245.69
-0.09%
$ 11,889 $ 10.14 billion
8:23 PM $ 245.9
-0.04%
$ 11,889 $ 10.14 billion
8:22 PM $ 246.06
-0.02%
$ 11,889 $ 10.14 billion
8:21 PM $ 246.11
+0.00%
$ 11,889 $ 10.13 billion
8:20 PM $ 246.11
-0.01%
$ 11,889 $ 10.13 billion
8:19 PM $ 246.13
+0.00%
$ 11,911 $ 10.13 billion
8:18 PM $ 246.12
+0.00%
$ 11,911 $ 10.13 billion
8:17 PM $ 246.12
+0.00%
$ 11,911 $ 10.13 billion
8:16 PM $ 246.12
-0.01%
$ 11,911 $ 10.13 billion
8:15 PM $ 246.15
+0.00%
$ 11,911 $ 7.75 billion
8:14 PM $ 246.15
+0.00%
$ 11,912 $ 7.75 billion
8:13 PM $ 246.15
+0.05%
$ 11,912 $ 7.75 billion
8:12 PM $ 246.02
-0.07%
$ 11,912 $ 7.75 billion
8:11 PM $ 246.2
+0.00%
$ 11,912 $ 7.75 billion
8:10 PM $ 246.2
+0.01%
$ 11,912 $ 7.75 billion
8:09 PM $ 246.17
-0.01%
$ 11,913 $ 7.75 billion
8:08 PM $ 246.19
+0.00%
$ 11,913 $ 7.75 billion
8:07 PM $ 246.19
+0.03%
$ 11,913 $ 7.75 billion
8:06 PM $ 246.12
-0.03%
$ 11,913 $ 7.75 billion
8:05 PM $ 246.19
+0.03%
$ 11,913 $ 7.75 billion
8:04 PM $ 246.11
-0.02%
$ 11,910 $ 7.75 billion
8:03 PM $ 246.16
+0.04%
$ 11,910 $ 7.75 billion
8:02 PM $ 246.06
-0.02%
$ 11,910 $ 7.75 billion
8:01 PM $ 246.12
-0.12%
$ 11,910 $ 7.75 billion
8:00 PM $ 246.44
+0.14%
$ 11,910 $ 7.75 billion
7:59 PM $ 246.11
+0.04%
$ 11,910 $ 7.4 billion
7:58 PM $ 245.99
+0.02%
$ 11,910 $ 7.4 billion
7:57 PM $ 245.94
-0.01%
$ 11,910 $ 7.3 billion
7:56 PM $ 245.95
+0.01%
$ 11,910 $ 7.3 billion
7:55 PM $ 245.99
-0.03%
$ 11,910 $ 7.21 billion
7:54 PM $ 246.06
+0.07%
$ 11,907 $ 7.21 billion
7:53 PM $ 245.81
-0.03%
$ 11,907 $ 7.15 billion
7:52 PM $ 245.88
+0.04%
$ 11,907 $ 7.15 billion
7:51 PM $ 245.81
-0.04%
$ 11,907 $ 7.09 billion
7:50 PM $ 245.95
-0.13%
$ 11,907 $ 7.05 billion
7:49 PM $ 246.28
-0.06%
$ 11,918 $ 7.05 billion
7:48 PM $ 246.43
+0.08%
$ 11,918 $ 7.05 billion
7:47 PM $ 246.28
-0.02%
$ 11,918 $ 7.01 billion
7:46 PM $ 246.31
+0.02%
$ 11,918 $ 7.01 billion
7:45 PM $ 246.25
+0.08%
$ 11,918 $ 6.98 billion
7:44 PM $ 246.04
+0.03%
$ 11,906 $ 6.98 billion
7:43 PM $ 245.96
+0.02%
$ 11,906 $ 6.95 billion
7:42 PM $ 245.9
-0.01%
$ 11,906 $ 6.95 billion
7:41 PM $ 245.79
+0.07%
$ 11,906 $ 6.92 billion
7:40 PM $ 245.64
+0.02%
$ 11,906 $ 6.92 billion
7:39 PM $ 245.59
-0.02%
$ 11,884 $ 6.89 billion