Amazon (Reality Tokenized) Historical Data

rAMZN Page 15
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 246.59
+0.06%
$ 11,932 $ 6.44 billion
7:10 PM $ 246.54
-0.02%
$ 11,932 $ 6.42 billion
7:09 PM $ 246.59
+0.00%
$ 11,933 $ 6.42 billion
7:08 PM $ 246.57
-0.05%
$ 11,933 $ 6.39 billion
7:07 PM $ 246.7
-0.02%
$ 11,933 $ 6.39 billion
7:06 PM $ 246.76
-0.04%
$ 11,933 $ 6.39 billion
7:05 PM $ 246.85
+0.04%
$ 11,933 $ 6.36 billion
7:04 PM $ 246.75
+0.01%
$ 11,941 $ 6.36 billion
7:03 PM $ 246.72
+0.04%
$ 11,941 $ 6.33 billion
7:02 PM $ 246.61
-0.01%
$ 11,941 $ 6.33 billion
7:01 PM $ 246.62
+0.01%
$ 11,941 $ 6.3 billion
7:00 PM $ 246.62
-0.06%
$ 11,941 $ 6.3 billion
6:59 PM $ 246.77
+0.03%
$ 11,942 $ 6.28 billion
6:58 PM $ 246.69
+0.02%
$ 11,942 $ 6.28 billion
6:57 PM $ 246.63
-0.03%
$ 11,942 $ 6.25 billion
6:56 PM $ 246.71
+0.04%
$ 11,942 $ 6.25 billion
6:55 PM $ 246.62
+0.02%
$ 11,942 $ 6.23 billion
6:54 PM $ 246.58
+0.02%
$ 11,932 $ 6.21 billion
6:53 PM $ 246.54
+0.08%
$ 11,932 $ 6.21 billion
6:52 PM $ 246.34
+0.02%
$ 11,932 $ 6.19 billion
6:51 PM $ 246.29
+0.01%
$ 11,932 $ 6.19 billion
6:50 PM $ 246.29
+0.02%
$ 11,932 $ 6.19 billion
6:49 PM $ 246.22
+0.00%
$ 11,915 $ 6.17 billion
6:48 PM $ 246.23
-0.02%
$ 11,915 $ 6.17 billion
6:47 PM $ 246.29
-0.01%
$ 11,915 $ 6.16 billion
6:46 PM $ 246.32
-0.02%
$ 11,915 $ 6.16 billion
6:45 PM $ 246.35
+0.00%
$ 11,915 $ 6.14 billion
6:44 PM $ 246.35
+0.03%
$ 11,921 $ 6.14 billion
6:43 PM $ 246.27
-0.04%
$ 11,921 $ 6.12 billion
6:42 PM $ 246.38
+0.02%
$ 11,921 $ 6.12 billion
6:41 PM $ 246.32
+0.01%
$ 11,921 $ 6.11 billion
6:40 PM $ 246.32
+0.01%
$ 11,921 $ 6.09 billion
6:39 PM $ 246.3
-0.07%
$ 11,919 $ 6.09 billion
6:38 PM $ 246.46
+0.04%
$ 11,919 $ 6.09 billion
6:37 PM $ 246.35
+0.06%
$ 11,919 $ 6.07 billion
6:36 PM $ 246.22
+0.02%
$ 11,919 $ 6.07 billion
6:35 PM $ 246.2
-0.02%
$ 11,919 $ 6.06 billion
6:34 PM $ 246.24
+0.02%
$ 11,916 $ 6.06 billion
6:33 PM $ 246.18
-0.01%
$ 11,916 $ 6.04 billion
6:32 PM $ 246.21
+0.05%
$ 11,916 $ 6.04 billion
6:31 PM $ 246.09
+0.00%
$ 11,916 $ 6.02 billion
6:30 PM $ 246.1
-0.03%
$ 11,916 $ 6.02 billion
6:29 PM $ 246.16
+0.00%
$ 11,912 $ 6.01 billion
6:28 PM $ 246.16
+0.00%
$ 11,912 $ 6.01 billion
6:27 PM $ 246.16
+0.00%
$ 11,912 $ 5.99 billion
6:26 PM $ 246.17
+0.01%
$ 11,912 $ 5.99 billion
6:25 PM $ 246.13
-0.02%
$ 11,912 $ 5.98 billion
6:24 PM $ 246.2
-0.05%
$ 11,914 $ 5.98 billion
6:23 PM $ 246.32
+0.00%
$ 11,914 $ 5.96 billion
6:22 PM $ 246.29
-0.04%
$ 11,914 $ 5.94 billion