BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅683
+0.00%
$ 68,300 $ 5,852
Today, at 5 PM $ 0.0₅685
+0.15%
$ 68,500 $ 5,855
Today, at 4 PM $ 0.0₅685
+0.29%
$ 68,500 $ 5,873
Today, at 3 PM $ 0.0₅683
-1.44%
$ 68,300 $ 5,852
Today, at 2 PM $ 0.0₅692
+0.58%
$ 69,200 $ 5,654
Today, at 1 PM $ 0.0₅689
-0.86%
$ 68,900 $ 5,783
Today, at 12 PM $ 0.0₅693
+0.58%
$ 69,300 $ 5,850
Today, at 11 AM $ 0.0₅689
-1.29%
$ 68,900 $ 5,755
Today, at 10 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,869
Today, at 9 AM $ 0.0₅692
-0.14%
$ 69,200 $ 5,642
Today, at 8 AM $ 0.0₅693
-0.14%
$ 69,300 $ 5,752
Today, at 7 AM $ 0.0₅698
-0.29%
$ 69,800 $ 5,811
Today, at 6 AM $ 0.0₅697
+0.14%
$ 69,700 $ 5,864
Today, at 5 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,893
Today, at 4 AM $ 0.0₅696
+0.29%
$ 69,600 $ 5,739
Today, at 3 AM $ 0.0₅693
+0.14%
$ 69,300 $ 5,860
Today, at 2 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,475
Today, at 1 AM $ 0.0₅688
-1.57%
$ 68,800 $ 5,451
Today, at 12 AM $ 0.0₅699
+0.14%
$ 69,900 $ 5,737
Yesterday, at 11 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,860
Yesterday, at 10 PM $ 0.0₅698
-0.43%
$ 69,800 $ 5,880
Yesterday, at 9 PM $ 0.0₅701
+0.00%
$ 70,100 $ 5,866
Yesterday, at 8 PM $ 0.0₅699
+1.75%
$ 69,900 $ 5,762
Yesterday, at 7 PM $ 0.0₅687
-0.43%
$ 68,700 $ 5,504
Yesterday, at 6 PM $ 0.0₅69
-0.72%
$ 69,000 $ 5,745
Yesterday, at 5 PM $ 0.0₅695
-1.00%
$ 69,500 $ 5,852
Yesterday, at 4 PM $ 0.0₅702
+0.14%
$ 70,200 $ 5,870
Yesterday, at 3 PM $ 0.0₅701
+0.86%
$ 70,100 $ 5,873
Yesterday, at 2 PM $ 0.0₅696
+1.90%
$ 69,600 $ 5,745
Yesterday, at 1 PM $ 0.0₅681
-3.27%
$ 68,100 $ 5,628
Yesterday, at 12 PM $ 0.0₅702
+0.57%
$ 70,200 $ 5,826
Yesterday, at 11 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,827
Yesterday, at 10 AM $ 0.0₅698
+1.60%
$ 69,800 $ 5,751
Yesterday, at 9 AM $ 0.0₅693
+0.58%
$ 69,300 $ 5,825
Yesterday, at 8 AM $ 0.0₅689
-0.29%
$ 68,900 $ 5,424
Yesterday, at 7 AM $ 0.0₅691
-0.43%
$ 69,100 $ 5,847
Yesterday, at 6 AM $ 0.0₅693
-0.86%
$ 69,300 $ 5,758
Yesterday, at 5 AM $ 0.0₅699
-0.57%
$ 69,900 $ 5,765
Yesterday, at 4 AM $ 0.0₅693
-0.43%
$ 69,300 $ 5,824
Yesterday, at 3 AM $ 0.0₅696
+0.14%
$ 69,600 $ 5,502
Yesterday, at 2 AM $ 0.0₅692
-0.86%
$ 69,200 $ 5,671
Yesterday, at 1 AM $ 0.0₅704
+2.77%
$ 70,400 $ 5,239
Yesterday, at 12 AM $ 0.0₅685
+0.44%
$ 68,500 $ 5,228
Jun 13, 11 PM $ 0.0₅687
+0.29%
$ 68,700 $ 5,812
Jun 13, 10 PM $ 0.0₅685
-0.15%
$ 68,500 $ 5,848
Jun 13, 9 PM $ 0.0₅686
-0.15%
$ 68,600 $ 5,831
Jun 13, 8 PM $ 0.0₅685
-0.58%
$ 68,500 $ 5,796
Jun 13, 7 PM $ 0.0₅692
-1.42%
$ 69,200 $ 5,431
Jun 13, 6 PM $ 0.0₅703
+1.88%
$ 70,300 $ 5,205
Jun 13, 5 PM $ 0.0₅692
-0.72%
$ 69,200 $ 5,734
Download