BambooBuddies Historical Data

BBDY Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,936
Dec 3, 6 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,936
Dec 3, 5 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,947
Dec 3, 4 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,952
Dec 3, 3 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,858
Dec 3, 2 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,720
Dec 3, 1 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,548
Dec 3, 12 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,383
Dec 2, 11 PM $ 0.0₅703
+0.00%
$ 70,300 $ 3,217
Dec 2, 10 PM $ 0.0₅703
+0.00%
$ 70,300 $ 3,060
Dec 2, 9 PM $ 0.0₅703
+0.00%
$ 70,300 $ 2,904
Dec 2, 8 PM $ 0.0₅703
+0.00%
$ 70,300 $ 2,741
Dec 2, 7 PM $ 0.0₅703
+0.00%
$ 70,300 $ 2,574
Dec 2, 6 PM $ 0.0₅703
+0.00%
$ 70,300 $ 2,401
Dec 2, 5 PM $ 0.0₅703
+0.00%
$ 70,300 $ 2,249
Dec 2, 4 PM $ 0.0₅703
+0.00%
$ 70,300 $ 2,072
Dec 2, 3 PM $ 0.0₅703
+0.00%
$ 70,300 $ 1,909
Dec 2, 2 PM $ 0.0₅703
+0.00%
$ 70,300 $ 1,749
Dec 2, 1 PM $ 0.0₅703
+0.00%
$ 70,300 $ 1,580
Dec 2, 12 PM $ 0.0₅703
+0.00%
$ 70,300 $ 1,405
Dec 2, 11 AM $ 0.0₅703
+0.00%
$ 70,300 $ 1,258
Dec 2, 10 AM $ 0.0₅703
+0.00%
$ 70,300 $ 1,096
Dec 2, 9 AM $ 0.0₅703
+0.00%
$ 70,300 $ 926
Dec 2, 8 AM $ 0.0₅703
+0.00%
$ 70,300 $ 760
Dec 2, 7 AM $ 0.0₅703
+0.00%
$ 70,300 $ 594
Dec 2, 6 AM $ 0.0₅703
+0.00%
$ 70,300 $ 432
Dec 2, 5 AM $ 0.0₅703
+0.00%
$ 70,300 $ 256
Dec 2, 4 AM $ 0.0₅703
+0.00%
$ 70,300 $ 82
Download