BambooBuddies Historical Data

BBDY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0₅703
+0.00%
$ 70,300 $ 0
Dec 5, 8 AM $ 0.0₅703
+0.00%
$ 70,300 $ 0
Dec 5, 7 AM $ 0.0₅703
+0.00%
$ 70,300 $ 0
Dec 5, 6 AM $ 0.0₅703
+0.00%
$ 70,300 $ 0
Dec 5, 4 AM $ 0.0₅703
+0.00%
$ 70,300 $ 11
Dec 5, 3 AM $ 0.0₅703
+0.00%
$ 70,300 $ 102
Dec 5, 2 AM $ 0.0₅703
+0.00%
$ 70,300 $ 261
Dec 5, 1 AM $ 0.0₅703
+0.00%
$ 70,300 $ 425
Dec 5, 12 AM $ 0.0₅703
+0.00%
$ 70,300 $ 587
Dec 4, 11 PM $ 0.0₅703
+0.00%
$ 70,300 $ 737
Dec 4, 10 PM $ 0.0₅703
+0.00%
$ 70,300 $ 889
Dec 4, 9 PM $ 0.0₅703
+0.00%
$ 70,300 $ 1,051
Dec 4, 8 PM $ 0.0₅703
+0.00%
$ 70,300 $ 1,214
Dec 4, 7 PM $ 0.0₅703
+0.00%
$ 70,300 $ 1,379
Dec 4, 6 PM $ 0.0₅703
+0.00%
$ 70,300 $ 1,541
Dec 4, 5 PM $ 0.0₅703
+0.00%
$ 70,300 $ 1,708
Dec 4, 4 PM $ 0.0₅703
+0.00%
$ 70,300 $ 1,878
Dec 4, 3 PM $ 0.0₅703
+0.00%
$ 70,300 $ 2,042
Dec 4, 2 PM $ 0.0₅703
+0.00%
$ 70,300 $ 2,207
Dec 4, 1 PM $ 0.0₅703
+0.00%
$ 70,300 $ 2,373
Dec 4, 12 PM $ 0.0₅703
+0.00%
$ 70,300 $ 2,540
Dec 4, 11 AM $ 0.0₅703
+0.00%
$ 70,300 $ 2,707
Dec 4, 10 AM $ 0.0₅703
+0.00%
$ 70,300 $ 2,869
Dec 4, 9 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,024
Dec 4, 8 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,200
Dec 4, 7 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,361
Dec 4, 6 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,531
Dec 4, 5 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,693
Dec 4, 4 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,861
Dec 4, 3 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,917
Dec 4, 2 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,910
Dec 4, 1 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,922
Dec 4, 12 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,924
Dec 3, 11 PM $ 0.0₅703
+0.00%
$ 70,300 $ 3,945
Dec 3, 10 PM $ 0.0₅703
+0.00%
$ 70,300 $ 3,948
Dec 3, 9 PM $ 0.0₅703
+0.00%
$ 70,300 $ 3,940
Dec 3, 8 PM $ 0.0₅703
+0.00%
$ 70,300 $ 3,940
Dec 3, 7 PM $ 0.0₅703
+0.00%
$ 70,300 $ 3,939
Dec 3, 6 PM $ 0.0₅703
+0.00%
$ 70,300 $ 3,950
Dec 3, 5 PM $ 0.0₅703
+0.00%
$ 70,300 $ 3,939
Dec 3, 4 PM $ 0.0₅703
+0.00%
$ 70,300 $ 3,938
Dec 3, 3 PM $ 0.0₅703
+0.00%
$ 70,300 $ 3,940
Dec 3, 2 PM $ 0.0₅703
+0.00%
$ 70,300 $ 3,937
Dec 3, 1 PM $ 0.0₅703
+0.00%
$ 70,300 $ 3,940
Dec 3, 12 PM $ 0.0₅703
+0.00%
$ 70,300 $ 3,949
Dec 3, 11 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,930
Dec 3, 10 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,930
Dec 3, 9 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,951
Dec 3, 8 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,939
Dec 3, 7 AM $ 0.0₅703
+0.00%
$ 70,300 $ 3,936