BambooBuddies Historical Data

BBDY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0₅686
+0.00%
$ 68,600 $ 3,568
Dec 7, 9 AM $ 0.0₅686
+0.00%
$ 68,600 $ 3,733
Dec 7, 8 AM $ 0.0₅686
-0.15%
$ 68,600 $ 3,867
Dec 7, 7 AM $ 0.0₅687
+0.15%
$ 68,700 $ 3,884
Dec 7, 6 AM $ 0.0₅686
+0.00%
$ 68,600 $ 3,891
Dec 7, 5 AM $ 0.0₅686
+0.00%
$ 68,600 $ 3,891
Dec 7, 4 AM $ 0.0₅686
-0.15%
$ 68,600 $ 3,891
Dec 7, 3 AM $ 0.0₅686
-0.15%
$ 68,600 $ 3,899
Dec 7, 2 AM $ 0.0₅687
+0.00%
$ 68,700 $ 3,896
Dec 7, 1 AM $ 0.0₅687
+0.15%
$ 68,700 $ 3,900
Dec 7, 12 AM $ 0.0₅686
+0.00%
$ 68,600 $ 3,877
Dec 6, 11 PM $ 0.0₅687
+0.15%
$ 68,700 $ 3,878
Dec 6, 10 PM $ 0.0₅687
+0.15%
$ 68,700 $ 3,883
Dec 6, 9 PM $ 0.0₅687
+0.00%
$ 68,700 $ 3,894
Dec 6, 8 PM $ 0.0₅686
-0.15%
$ 68,600 $ 3,767
Dec 6, 7 PM $ 0.0₅686
+0.00%
$ 68,600 $ 3,593
Dec 6, 6 PM $ 0.0₅686
+0.00%
$ 68,600 $ 3,426
Dec 6, 5 PM $ 0.0₅686
-0.15%
$ 68,600 $ 3,281
Dec 6, 4 PM $ 0.0₅687
+0.15%
$ 68,700 $ 3,126
Dec 6, 3 PM $ 0.0₅687
+0.00%
$ 68,700 $ 2,965
Dec 6, 2 PM $ 0.0₅686
-0.15%
$ 68,600 $ 2,802
Dec 6, 1 PM $ 0.0₅687
+0.00%
$ 68,700 $ 2,656
Dec 6, 12 PM $ 0.0₅686
+0.00%
$ 68,600 $ 2,499
Dec 6, 11 AM $ 0.0₅686
-0.15%
$ 68,600 $ 2,333
Dec 6, 10 AM $ 0.0₅687
+0.00%
$ 68,700 $ 2,161
Dec 6, 9 AM $ 0.0₅687
+0.00%
$ 68,700 $ 1,995
Dec 6, 8 AM $ 0.0₅687
+0.15%
$ 68,700 $ 1,843
Dec 6, 7 AM $ 0.0₅686
+0.00%
$ 68,600 $ 1,682
Dec 6, 6 AM $ 0.0₅687
+0.00%
$ 68,700 $ 1,519
Dec 6, 5 AM $ 0.0₅687
+0.00%
$ 68,700 $ 1,362
Dec 6, 4 AM $ 0.0₅687
-2.28%
$ 68,700 $ 1,196
Dec 6, 3 AM $ 0.0₅703
+0.00%
$ 70,300 $ 1,024
Dec 6, 2 AM $ 0.0₅703
+0.00%
$ 70,300 $ 860
Dec 6, 1 AM $ 0.0₅703
+0.00%
$ 70,300 $ 696
Dec 6, 12 AM $ 0.0₅703
+0.00%
$ 70,300 $ 535
Dec 5, 11 PM $ 0.0₅703
+0.00%
$ 70,300 $ 373
Dec 5, 10 PM $ 0.0₅703
+0.00%
$ 70,300 $ 194
Dec 5, 9 PM $ 0.0₅703
+0.00%
$ 70,300 $ 42
Dec 5, 8 PM $ 0.0₅703
+0.00%
$ 70,300 $ 0
Dec 5, 7 PM $ 0.0₅703
+0.00%
$ 70,300 $ 0
Dec 5, 6 PM $ 0.0₅703
+0.00%
$ 70,300 $ 0
Dec 5, 5 PM $ 0.0₅703
+0.00%
$ 70,300 $ 0
Dec 5, 4 PM $ 0.0₅703
+0.00%
$ 70,300 $ 0
Dec 5, 3 PM $ 0.0₅703
+0.00%
$ 70,300 $ 0
Dec 5, 2 PM $ 0.0₅703
+0.00%
$ 70,300 $ 0
Dec 5, 1 PM $ 0.0₅703
+0.00%
$ 70,300 $ 0
Dec 5, 12 PM $ 0.0₅703
+0.00%
$ 70,300 $ 0
Dec 5, 11 AM $ 0.0₅703
+0.00%
$ 70,300 $ 0
Dec 5, 10 AM $ 0.0₅703
+0.00%
$ 70,300 $ 0
Dec 5, 9 AM $ 0.0₅703
+0.00%
$ 70,300 $ 0