BambooBuddies Historical Data

BBDY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0₅699
+1.30%
$ 69,900 $ 3,473
Dec 9, 9 AM $ 0.0₅689
+0.29%
$ 68,900 $ 3,527
Dec 9, 8 AM $ 0.0₅689
-0.43%
$ 68,900 $ 3,564
Dec 9, 7 AM $ 0.0₅692
-1.14%
$ 69,200 $ 3,503
Dec 9, 6 AM $ 0.0₅698
+0.29%
$ 69,800 $ 3,329
Dec 9, 5 AM $ 0.0₅694
-1.14%
$ 69,400 $ 2,915
Dec 9, 4 AM $ 0.0₅704
+2.18%
$ 70,400 $ 2,810
Dec 9, 3 AM $ 0.0₅689
-1.15%
$ 68,900 $ 2,714
Dec 9, 2 AM $ 0.0₅702
+1.45%
$ 70,200 $ 2,530
Dec 9, 1 AM $ 0.0₅696
-0.57%
$ 69,600 $ 2,437
Dec 9, 12 AM $ 0.0₅7
-0.14%
$ 70,000 $ 1,891
Dec 8, 11 PM $ 0.0₅695
+0.29%
$ 69,500 $ 1,668
Dec 8, 10 PM $ 0.0₅696
+0.00%
$ 69,600 $ 1,523
Dec 8, 9 PM $ 0.0₅701
+0.00%
$ 70,100 $ 1,400
Dec 8, 8 PM $ 0.0₅701
+0.00%
$ 70,100 $ 1,400
Dec 8, 7 PM $ 0.0₅701
+0.00%
$ 70,100 $ 1,400
Dec 8, 6 PM $ 0.0₅701
+0.00%
$ 70,100 $ 1,400
Dec 8, 5 PM $ 0.0₅701
+0.00%
$ 70,100 $ 1,400
Dec 8, 4 PM $ 0.0₅701
+0.00%
$ 70,100 $ 1,400
Dec 8, 3 PM $ 0.0₅701
+0.72%
$ 70,100 $ 1,400
Dec 8, 2 PM $ 0.0₅695
-0.29%
$ 69,500 $ 1,292
Dec 8, 1 PM $ 0.0₅697
-0.14%
$ 69,700 $ 1,123
Dec 8, 12 PM $ 0.0₅698
-0.85%
$ 69,800 $ 982
Dec 8, 11 AM $ 0.0₅704
+1.73%
$ 70,400 $ 342
Dec 8, 10 AM $ 0.0₅695
+0.29%
$ 69,500 $ 261
Dec 8, 9 AM $ 0.0₅694
-1.14%
$ 69,400 $ 125
Dec 8, 8 AM $ 0.0₅702
-0.28%
$ 70,200 $ 23
Dec 8, 7 AM $ 0.0₅704
+0.00%
$ 70,400 $ 157
Dec 8, 6 AM $ 0.0₅704
+0.00%
$ 70,400 $ 311
Dec 8, 5 AM $ 0.0₅704
+0.00%
$ 70,400 $ 475
Dec 8, 4 AM $ 0.0₅704
+0.00%
$ 70,400 $ 634
Dec 8, 3 AM $ 0.0₅704
+0.00%
$ 70,400 $ 809
Dec 8, 2 AM $ 0.0₅704
+0.00%
$ 70,400 $ 966
Dec 8, 1 AM $ 0.0₅704
+0.00%
$ 70,400 $ 1,127
Dec 8, 12 AM $ 0.0₅704
+0.00%
$ 70,400 $ 1,310
Dec 7, 11 PM $ 0.0₅704
+0.00%
$ 70,400 $ 1,464
Dec 7, 10 PM $ 0.0₅704
+0.00%
$ 70,400 $ 1,633
Dec 7, 9 PM $ 0.0₅704
+0.00%
$ 70,400 $ 1,786
Dec 7, 8 PM $ 0.0₅704
+0.00%
$ 70,400 $ 1,949
Dec 7, 7 PM $ 0.0₅704
+0.00%
$ 70,400 $ 2,123
Dec 7, 6 PM $ 0.0₅704
+0.00%
$ 70,400 $ 2,292
Dec 7, 5 PM $ 0.0₅704
+0.00%
$ 70,400 $ 2,436
Dec 7, 4 PM $ 0.0₅704
+0.00%
$ 70,400 $ 2,590
Dec 7, 3 PM $ 0.0₅704
+0.00%
$ 70,400 $ 2,751
Dec 7, 2 PM $ 0.0₅704
+0.00%
$ 70,400 $ 2,910
Dec 7, 1 PM $ 0.0₅704
+2.62%
$ 70,400 $ 3,073
Dec 7, 12 PM $ 0.0₅686
+0.00%
$ 68,600 $ 3,226
Dec 7, 11 AM $ 0.0₅686
+0.00%
$ 68,600 $ 3,398
Dec 7, 10 AM $ 0.0₅686
+0.00%
$ 68,600 $ 3,568
Dec 7, 9 AM $ 0.0₅686
+0.00%
$ 68,600 $ 3,733