BambooBuddies Historical Data

BBDY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0₅696
-0.57%
$ 69,600 $ 6,286
Dec 11, 10 AM $ 0.0₅7
-0.14%
$ 70,000 $ 6,344
Dec 11, 9 AM $ 0.0₅703
+0.86%
$ 70,300 $ 6,348
Dec 11, 8 AM $ 0.0₅703
+0.72%
$ 70,300 $ 6,350
Dec 11, 7 AM $ 0.0₅7
+0.43%
$ 70,000 $ 6,196
Dec 11, 6 AM $ 0.0₅697
-0.85%
$ 69,700 $ 6,139
Dec 11, 5 AM $ 0.0₅7
-0.57%
$ 70,000 $ 6,328
Dec 11, 4 AM $ 0.0₅702
-0.28%
$ 70,200 $ 6,282
Dec 11, 3 AM $ 0.0₅704
+0.72%
$ 70,400 $ 6,286
Dec 11, 2 AM $ 0.0₅698
-0.29%
$ 69,800 $ 6,182
Dec 11, 1 AM $ 0.0₅702
+0.57%
$ 70,200 $ 5,901
Dec 11, 12 AM $ 0.0₅698
-0.43%
$ 69,800 $ 6,316
Dec 10, 11 PM $ 0.0₅704
+1.00%
$ 70,400 $ 6,265
Dec 10, 10 PM $ 0.0₅698
+0.00%
$ 69,800 $ 6,277
Dec 10, 9 PM $ 0.0₅698
-0.43%
$ 69,800 $ 6,284
Dec 10, 8 PM $ 0.0₅698
+0.14%
$ 69,800 $ 6,079
Dec 10, 7 PM $ 0.0₅697
-0.71%
$ 69,700 $ 6,054
Dec 10, 6 PM $ 0.0₅703
-0.14%
$ 70,300 $ 5,723
Dec 10, 5 PM $ 0.0₅704
+1.00%
$ 70,400 $ 5,720
Dec 10, 4 PM $ 0.0₅698
+0.14%
$ 69,800 $ 6,294
Dec 10, 3 PM $ 0.0₅7
+1.89%
$ 70,000 $ 6,310
Dec 10, 2 PM $ 0.0₅692
+0.58%
$ 69,200 $ 6,308
Dec 10, 1 PM $ 0.0₅688
-2.27%
$ 68,800 $ 6,277
Dec 10, 12 PM $ 0.0₅704
+0.28%
$ 70,400 $ 5,865
Dec 10, 11 AM $ 0.0₅704
+2.03%
$ 70,400 $ 5,892
Dec 10, 10 AM $ 0.0₅689
-1.01%
$ 68,900 $ 6,313
Dec 10, 9 AM $ 0.0₅696
+0.43%
$ 69,600 $ 6,317
Dec 10, 8 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,323
Dec 10, 7 AM $ 0.0₅694
-0.72%
$ 69,400 $ 6,306
Dec 10, 6 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,173
Dec 10, 5 AM $ 0.0₅699
+0.43%
$ 69,900 $ 6,295
Dec 10, 4 AM $ 0.0₅694
-0.29%
$ 69,400 $ 6,320
Dec 10, 3 AM $ 0.0₅693
-0.14%
$ 69,300 $ 6,260
Dec 10, 2 AM $ 0.0₅688
-1.57%
$ 68,800 $ 6,317
Dec 10, 1 AM $ 0.0₅701
+0.00%
$ 69,700 $ 6,144
Dec 10, 12 AM $ 0.0₅697
-0.29%
$ 69,700 $ 6,120
Dec 9, 11 PM $ 0.0₅699
+1.75%
$ 68,700 $ 6,320
Dec 9, 10 PM $ 0.0₅689
-0.14%
$ 68,900 $ 6,330
Dec 9, 9 PM $ 0.0₅687
-1.01%
$ 68,700 $ 6,341
Dec 9, 8 PM $ 0.0₅695
+0.29%
$ 69,500 $ 6,204
Dec 9, 7 PM $ 0.0₅698
+0.87%
$ 69,800 $ 5,872
Dec 9, 6 PM $ 0.0₅691
-1.71%
$ 69,100 $ 5,428
Dec 9, 5 PM $ 0.0₅703
+1.44%
$ 70,300 $ 4,644
Dec 9, 4 PM $ 0.0₅687
-0.87%
$ 68,700 $ 3,967
Dec 9, 3 PM $ 0.0₅693
-0.29%
$ 69,300 $ 3,887
Dec 9, 2 PM $ 0.0₅693
+0.87%
$ 69,300 $ 3,929
Dec 9, 1 PM $ 0.0₅69
-1.57%
$ 69,000 $ 4,023
Dec 9, 12 PM $ 0.0₅701
-0.43%
$ 70,100 $ 4,001
Dec 9, 11 AM $ 0.0₅704
+0.43%
$ 70,400 $ 3,971
Dec 9, 10 AM $ 0.0₅699
+1.30%
$ 69,900 $ 3,473