BambooBuddies Historical Data

BBDY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₅702
+0.86%
$ 70,200 $ 6,325
Dec 13, 11 AM $ 0.0₅695
-1.00%
$ 69,500 $ 6,319
Dec 13, 10 AM $ 0.0₅703
+1.59%
$ 70,300 $ 6,333
Dec 13, 9 AM $ 0.0₅693
-0.14%
$ 69,300 $ 6,317
Dec 13, 8 AM $ 0.0₅694
-1.28%
$ 69,400 $ 6,154
Dec 13, 7 AM $ 0.0₅702
+0.00%
$ 70,200 $ 6,243
Dec 13, 6 AM $ 0.0₅702
-0.28%
$ 70,200 $ 6,317
Dec 13, 5 AM $ 0.0₅702
+0.00%
$ 70,200 $ 6,236
Dec 13, 4 AM $ 0.0₅702
+2.18%
$ 70,200 $ 6,319
Dec 13, 3 AM $ 0.0₅687
-0.43%
$ 68,700 $ 6,123
Dec 13, 2 AM $ 0.0₅69
-0.58%
$ 69,000 $ 6,073
Dec 13, 1 AM $ 0.0₅696
+1.02%
$ 69,600 $ 6,296
Dec 13, 12 AM $ 0.0₅689
-1.01%
$ 68,900 $ 6,329
Dec 12, 11 PM $ 0.0₅7
+0.29%
$ 70,000 $ 6,329
Dec 12, 10 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,224
Dec 12, 9 PM $ 0.0₅696
-1.14%
$ 69,600 $ 6,248
Dec 12, 8 PM $ 0.0₅704
+2.33%
$ 70,400 $ 5,947
Dec 12, 7 PM $ 0.0₅687
-1.72%
$ 68,700 $ 5,885
Dec 12, 6 PM $ 0.0₅699
+0.14%
$ 69,900 $ 6,114
Dec 12, 5 PM $ 0.0₅694
-0.14%
$ 69,400 $ 6,342
Dec 12, 4 PM $ 0.0₅695
-0.29%
$ 69,500 $ 6,355
Dec 12, 3 PM $ 0.0₅697
-0.14%
$ 69,700 $ 6,346
Dec 12, 2 PM $ 0.0₅698
+0.29%
$ 69,800 $ 6,260
Dec 12, 1 PM $ 0.0₅693
-0.86%
$ 69,300 $ 5,964
Dec 12, 12 PM $ 0.0₅697
+0.00%
$ 69,700 $ 6,175
Dec 12, 11 AM $ 0.0₅697
+0.72%
$ 69,700 $ 6,350
Dec 12, 10 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,354
Dec 12, 9 AM $ 0.0₅699
-0.57%
$ 69,900 $ 6,359
Dec 12, 8 AM $ 0.0₅701
+0.57%
$ 70,100 $ 6,240
Dec 12, 7 AM $ 0.0₅697
+0.58%
$ 69,700 $ 6,139
Dec 12, 6 AM $ 0.0₅696
-0.43%
$ 69,600 $ 6,346
Dec 12, 5 AM $ 0.0₅7
-0.43%
$ 70,000 $ 6,354
Dec 12, 4 AM $ 0.0₅704
+1.00%
$ 70,400 $ 6,286
Dec 12, 3 AM $ 0.0₅699
-0.71%
$ 69,900 $ 6,362
Dec 12, 2 AM $ 0.0₅701
+1.30%
$ 69,800 $ 6,145
Dec 12, 1 AM $ 0.0₅698
-0.57%
$ 69,800 $ 6,372
Dec 12, 12 AM $ 0.0₅704
+0.57%
$ 70,400 $ 6,308
Dec 11, 11 PM $ 0.0₅699
-0.71%
$ 70,100 $ 6,330
Dec 11, 10 PM $ 0.0₅704
+0.86%
$ 70,400 $ 6,367
Dec 11, 9 PM $ 0.0₅693
-0.43%
$ 69,300 $ 6,167
Dec 11, 8 PM $ 0.0₅704
+1.44%
$ 70,400 $ 6,298
Dec 11, 7 PM $ 0.0₅695
-0.29%
$ 69,500 $ 5,908
Dec 11, 6 PM $ 0.0₅697
-0.29%
$ 70,000 $ 5,881
Dec 11, 5 PM $ 0.0₅698
+0.14%
$ 69,800 $ 6,361
Dec 11, 4 PM $ 0.0₅697
+0.87%
$ 69,700 $ 6,368
Dec 11, 3 PM $ 0.0₅691
-1.00%
$ 69,100 $ 6,361
Dec 11, 2 PM $ 0.0₅697
-0.71%
$ 69,700 $ 6,350
Dec 11, 1 PM $ 0.0₅701
+0.29%
$ 70,100 $ 6,078
Dec 11, 12 PM $ 0.0₅699
-0.43%
$ 69,900 $ 5,901
Dec 11, 11 AM $ 0.0₅696
-0.57%
$ 69,600 $ 6,286