BambooBuddies Historical Data

BBDY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0₅691
-0.29%
$ 69,100 $ 6,319
Dec 15, 12 PM $ 0.0₅691
-0.43%
$ 69,100 $ 6,326
Dec 15, 11 AM $ 0.0₅694
-0.29%
$ 69,400 $ 6,330
Dec 15, 10 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,244
Dec 15, 9 AM $ 0.0₅697
-0.43%
$ 69,700 $ 6,091
Dec 15, 8 AM $ 0.0₅701
-0.28%
$ 70,100 $ 6,307
Dec 15, 7 AM $ 0.0₅694
-0.86%
$ 69,400 $ 6,305
Dec 15, 6 AM $ 0.0₅699
+0.87%
$ 69,900 $ 6,227
Dec 15, 5 AM $ 0.0₅693
-1.42%
$ 69,300 $ 6,322
Dec 15, 4 AM $ 0.0₅703
+0.86%
$ 70,300 $ 6,026
Dec 15, 3 AM $ 0.0₅697
+0.14%
$ 69,700 $ 6,318
Dec 15, 2 AM $ 0.0₅696
+0.29%
$ 69,600 $ 6,250
Dec 15, 1 AM $ 0.0₅699
+0.00%
$ 69,900 $ 6,290
Dec 15, 12 AM $ 0.0₅695
+0.43%
$ 69,500 $ 6,325
Dec 14, 11 PM $ 0.0₅693
+0.14%
$ 69,300 $ 6,141
Dec 14, 10 PM $ 0.0₅689
-1.71%
$ 68,900 $ 6,268
Dec 14, 9 PM $ 0.0₅703
+0.72%
$ 70,300 $ 5,836
Dec 14, 8 PM $ 0.0₅692
-0.14%
$ 69,200 $ 5,830
Dec 14, 7 PM $ 0.0₅693
-0.43%
$ 69,300 $ 6,288
Dec 14, 6 PM $ 0.0₅703
+0.57%
$ 70,300 $ 6,335
Dec 14, 5 PM $ 0.0₅699
+1.01%
$ 69,900 $ 6,336
Dec 14, 4 PM $ 0.0₅697
+0.00%
$ 69,700 $ 6,324
Dec 14, 3 PM $ 0.0₅702
+1.30%
$ 70,200 $ 6,105
Dec 14, 2 PM $ 0.0₅687
-0.72%
$ 68,700 $ 5,952
Dec 14, 1 PM $ 0.0₅699
-0.29%
$ 69,900 $ 6,279
Dec 14, 12 PM $ 0.0₅7
+1.60%
$ 70,000 $ 6,333
Dec 14, 11 AM $ 0.0₅691
-1.43%
$ 69,100 $ 6,337
Dec 14, 10 AM $ 0.0₅702
+1.15%
$ 70,200 $ 6,343
Dec 14, 9 AM $ 0.0₅693
+0.58%
$ 69,300 $ 6,198
Dec 14, 8 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,165
Dec 14, 7 AM $ 0.0₅689
-1.43%
$ 68,900 $ 6,340
Dec 14, 6 AM $ 0.0₅693
-1.00%
$ 69,300 $ 6,311
Dec 14, 5 AM $ 0.0₅698
+0.87%
$ 69,800 $ 6,310
Dec 14, 4 AM $ 0.0₅695
-0.43%
$ 69,500 $ 6,287
Dec 14, 3 AM $ 0.0₅698
+0.87%
$ 69,800 $ 5,949
Dec 14, 2 AM $ 0.0₅69
+0.00%
$ 69,000 $ 6,344
Dec 14, 1 AM $ 0.0₅689
-0.14%
$ 68,800 $ 6,306
Dec 14, 12 AM $ 0.0₅693
-1.14%
$ 69,300 $ 6,304
Dec 13, 11 PM $ 0.0₅698
+1.01%
$ 69,500 $ 6,338
Dec 13, 10 PM $ 0.0₅69
-1.99%
$ 69,000 $ 6,127
Dec 13, 9 PM $ 0.0₅704
+1.44%
$ 70,400 $ 6,210
Dec 13, 8 PM $ 0.0₅694
-1.28%
$ 69,400 $ 5,900
Dec 13, 7 PM $ 0.0₅703
+0.29%
$ 70,300 $ 5,852
Dec 13, 6 PM $ 0.0₅701
-0.14%
$ 70,100 $ 6,332
Dec 13, 5 PM $ 0.0₅703
+0.57%
$ 70,300 $ 6,341
Dec 13, 4 PM $ 0.0₅704
+2.33%
$ 70,400 $ 6,336
Dec 13, 3 PM $ 0.0₅692
-0.72%
$ 69,200 $ 6,316
Dec 13, 2 PM $ 0.0₅697
-0.57%
$ 69,700 $ 5,897
Dec 13, 1 PM $ 0.0₅702
+0.00%
$ 70,200 $ 5,895
Dec 13, 12 PM $ 0.0₅702
+0.86%
$ 70,200 $ 6,325