BambooBuddies Historical Data

BBDY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₅701
+0.72%
$ 70,100 $ 6,306
Dec 17, 1 PM $ 0.0₅688
-1.01%
$ 68,800 $ 6,317
Dec 17, 12 PM $ 0.0₅696
-0.71%
$ 69,600 $ 6,319
Dec 17, 11 AM $ 0.0₅701
+0.14%
$ 70,100 $ 6,172
Dec 17, 10 AM $ 0.0₅7
+0.86%
$ 70,000 $ 6,089
Dec 17, 9 AM $ 0.0₅702
+1.01%
$ 70,200 $ 6,297
Dec 17, 8 AM $ 0.0₅69
-1.99%
$ 69,000 $ 6,284
Dec 17, 7 AM $ 0.0₅702
+1.01%
$ 70,200 $ 6,253
Dec 17, 6 AM $ 0.0₅692
-1.56%
$ 69,200 $ 6,252
Dec 17, 5 AM $ 0.0₅699
+0.72%
$ 69,900 $ 5,839
Dec 17, 4 AM $ 0.0₅693
+0.87%
$ 69,300 $ 6,300
Dec 17, 3 AM $ 0.0₅691
-0.58%
$ 69,100 $ 6,246
Dec 17, 2 AM $ 0.0₅69
-0.29%
$ 69,000 $ 6,253
Dec 17, 1 AM $ 0.0₅687
-1.86%
$ 68,700 $ 6,284
Dec 17, 12 AM $ 0.0₅697
+0.87%
$ 69,700 $ 6,043
Dec 16, 11 PM $ 0.0₅696
+1.02%
$ 69,600 $ 6,129
Dec 16, 10 PM $ 0.0₅69
-0.86%
$ 69,000 $ 5,792
Dec 16, 9 PM $ 0.0₅696
+1.16%
$ 69,600 $ 5,727
Dec 16, 8 PM $ 0.0₅688
-1.15%
$ 68,800 $ 6,291
Dec 16, 7 PM $ 0.0₅697
-0.71%
$ 69,700 $ 6,302
Dec 16, 6 PM $ 0.0₅702
+0.29%
$ 70,200 $ 6,300
Dec 16, 5 PM $ 0.0₅7
+0.72%
$ 70,000 $ 6,268
Dec 16, 4 PM $ 0.0₅695
+0.87%
$ 69,500 $ 5,837
Dec 16, 3 PM $ 0.0₅689
-1.57%
$ 68,900 $ 5,869
Dec 16, 2 PM $ 0.0₅698
+0.87%
$ 69,800 $ 6,300
Dec 16, 1 PM $ 0.0₅687
-2.41%
$ 68,700 $ 6,295
Dec 16, 12 PM $ 0.0₅7
+1.60%
$ 70,000 $ 6,301
Dec 16, 11 AM $ 0.0₅691
-1.00%
$ 69,100 $ 6,291
Dec 16, 10 AM $ 0.0₅698
+0.14%
$ 69,800 $ 6,155
Dec 16, 9 AM $ 0.0₅699
+0.00%
$ 69,900 $ 6,260
Dec 16, 8 AM $ 0.0₅699
+1.45%
$ 69,900 $ 6,302
Dec 16, 7 AM $ 0.0₅692
-0.57%
$ 69,200 $ 6,239
Dec 16, 6 AM $ 0.0₅695
-1.28%
$ 69,500 $ 6,304
Dec 16, 5 AM $ 0.0₅704
+2.47%
$ 70,400 $ 6,139
Dec 16, 4 AM $ 0.0₅687
-1.43%
$ 68,700 $ 6,056
Dec 16, 3 AM $ 0.0₅703
+1.01%
$ 70,300 $ 6,297
Dec 16, 2 AM $ 0.0₅696
+0.43%
$ 69,600 $ 6,314
Dec 16, 1 AM $ 0.0₅691
-0.14%
$ 69,100 $ 6,303
Dec 16, 12 AM $ 0.0₅692
+0.44%
$ 69,200 $ 6,231
Dec 15, 11 PM $ 0.0₅689
+0.29%
$ 69,100 $ 6,158
Dec 15, 10 PM $ 0.0₅689
-1.85%
$ 68,900 $ 6,008
Dec 15, 9 PM $ 0.0₅701
+2.04%
$ 70,100 $ 5,867
Dec 15, 8 PM $ 0.0₅687
-1.29%
$ 68,700 $ 5,942
Dec 15, 7 PM $ 0.0₅699
+1.16%
$ 69,900 $ 6,316
Dec 15, 6 PM $ 0.0₅698
+1.45%
$ 69,800 $ 6,329
Dec 15, 5 PM $ 0.0₅688
-1.01%
$ 68,800 $ 6,322
Dec 15, 4 PM $ 0.0₅698
-0.29%
$ 69,800 $ 6,257
Dec 15, 3 PM $ 0.0₅701
+1.30%
$ 69,800 $ 5,877
Dec 15, 2 PM $ 0.0₅698
+0.72%
$ 69,800 $ 6,043
Dec 15, 1 PM $ 0.0₅691
-0.29%
$ 69,100 $ 6,319