BambooBuddies Historical Data

BBDY Page 6
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,864
11:49 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,872
11:44 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,884
11:39 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,885
11:34 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,883
11:29 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,883
11:24 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,883
11:19 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,883
11:14 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,883
11:09 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,878
11:04 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,877
10:59 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,880
10:54 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,880
10:49 PM $ 0.0₅696
+0.00%
$ 69,600 $ 5,880
10:44 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,876
10:39 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,873
10:34 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,869
10:29 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,869
10:24 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,869
10:19 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,869
10:14 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,871
10:09 PM $ 0.0₅702
+0.00%
$ 70,200 $ 5,875
10:04 PM $ 0.0₅701
+0.00%
$ 70,100 $ 5,876
9:59 PM $ 0.0₅701
+0.00%
$ 70,100 $ 5,866
9:54 PM $ 0.0₅703
+0.00%
$ 70,300 $ 5,859
9:49 PM $ 0.0₅703
+0.00%
$ 70,300 $ 5,852
9:44 PM $ 0.0₅702
+0.00%
$ 70,200 $ 5,848
9:39 PM $ 0.0₅702
+0.00%
$ 70,200 $ 5,842
9:34 PM $ 0.0₅703
+0.00%
$ 70,300 $ 5,842
9:29 PM $ 0.0₅702
+0.00%
$ 70,200 $ 5,845
9:24 PM $ 0.0₅702
+0.00%
$ 70,200 $ 5,840
9:19 PM $ 0.0₅701
+0.00%
$ 70,100 $ 5,830
9:14 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,815
9:09 PM $ 0.0₅701
+0.00%
$ 70,100 $ 5,803
9:04 PM $ 0.0₅701
+0.00%
$ 70,100 $ 5,779
8:59 PM $ 0.0₅699
+0.00%
$ 69,900 $ 5,762
8:54 PM $ 0.0₅696
+0.00%
$ 69,600 $ 5,723
8:49 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,683
8:44 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,617
8:39 PM $ 0.0₅697
+0.00%
$ 69,700 $ 5,574
8:34 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,526
8:29 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,478
8:24 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,436
8:19 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,435
8:14 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,471
8:09 PM $ 0.0₅688
+0.00%
$ 68,800 $ 5,487
8:04 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,500
Download