BambooBuddies Historical Data

BBDY Page 5
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0₅694
+0.00%
$ 69,800 $ 5,475
2:50 AM $ 0.0₅697
+0.00%
$ 69,800 $ 5,460
2:45 AM $ 0.0₅696
+0.00%
$ 69,800 $ 5,464
2:40 AM $ 0.0₅696
+0.00%
$ 69,800 $ 5,452
2:35 AM $ 0.0₅695
+0.00%
$ 69,800 $ 5,470
2:30 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,515
2:25 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,530
2:20 AM $ 0.0₅699
+0.00%
$ 69,800 $ 5,530
2:15 AM $ 0.0₅699
+0.00%
$ 69,800 $ 5,502
2:10 AM $ 0.0₅699
+0.00%
$ 69,800 $ 5,466
2:05 AM $ 0.0₅699
+0.00%
$ 69,800 $ 5,470
2:00 AM $ 0.0₅694
+0.00%
$ 69,800 $ 5,452
1:55 AM $ 0.0₅688
+0.00%
$ 69,800 $ 5,451
1:50 AM $ 0.0₅684
+0.00%
$ 69,800 $ 5,433
1:45 AM $ 0.0₅684
+0.00%
$ 69,800 $ 5,425
1:40 AM $ 0.0₅687
+0.00%
$ 69,800 $ 5,435
1:35 AM $ 0.0₅693
+0.00%
$ 69,800 $ 5,431
1:30 AM $ 0.0₅688
+0.00%
$ 69,800 $ 5,400
1:25 AM $ 0.0₅687
+0.00%
$ 69,800 $ 5,399
1:20 AM $ 0.0₅692
+0.00%
$ 69,800 $ 5,393
1:15 AM $ 0.0₅692
+0.00%
$ 69,800 $ 5,459
1:10 AM $ 0.0₅699
+0.00%
$ 69,800 $ 5,517
1:05 AM $ 0.0₅699
+0.00%
$ 69,800 $ 5,587
1:00 AM $ 0.0₅699
+0.00%
$ 69,800 $ 5,648
12:55 AM $ 0.0₅699
+0.00%
$ 69,800 $ 5,737
12:50 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,814
12:45 AM $ 0.0₅702
+0.00%
$ 69,800 $ 5,871
12:40 AM $ 0.0₅699
+0.00%
$ 69,800 $ 5,868
12:35 AM $ 0.0₅704
+0.00%
$ 69,800 $ 5,867
12:30 AM $ 0.0₅704
+0.00%
$ 69,800 $ 5,870
12:25 AM $ 0.0₅704
+0.00%
$ 69,800 $ 5,861
12:20 AM $ 0.0₅701
+0.00%
$ 69,800 $ 5,853
12:15 AM $ 0.0₅701
+0.00%
$ 69,800 $ 5,847
12:10 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,845
12:04 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,852
11:59 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,860
11:54 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,864
11:49 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,872
11:44 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,884
11:39 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,885
11:34 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,883
11:29 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,883
11:24 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,883
11:19 PM $ 0.0₅7
+0.00%
$ 70,000 $ 5,883
11:14 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,883
11:09 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,878
11:04 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,877
10:59 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,880
10:54 PM $ 0.0₅698
+0.00%
$ 69,800 $ 5,880
10:49 PM $ 0.0₅696
+0.00%
$ 69,600 $ 5,880