BambooBuddies Historical Data

BBDY Page 4
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,894
5:41 AM $ 0.0₅693
+0.00%
$ 69,300 $ 5,887
5:36 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,877
5:31 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,871
5:26 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,867
5:21 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,856
5:16 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,840
5:10 AM $ 0.0₅699
+0.00%
$ 69,400 $ 5,817
5:05 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,789
5:01 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,769
5:00 AM $ 0.0₅698
+0.00%
$ 69,400 $ 5,769
4:55 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,739
4:50 AM $ 0.0₅701
+0.00%
$ 69,600 $ 5,708
4:45 AM $ 0.0₅703
+0.00%
$ 69,600 $ 5,673
4:40 AM $ 0.0₅702
+0.00%
$ 69,600 $ 5,638
4:35 AM $ 0.0₅702
+0.00%
$ 69,600 $ 5,593
4:30 AM $ 0.0₅702
+0.00%
$ 69,600 $ 5,627
4:25 AM $ 0.0₅702
+0.00%
$ 69,600 $ 5,660
4:20 AM $ 0.0₅702
+0.00%
$ 69,600 $ 5,700
4:15 AM $ 0.0₅702
+0.00%
$ 69,600 $ 5,740
4:10 AM $ 0.0₅697
+0.00%
$ 69,600 $ 5,789
4:05 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,855
4:01 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,881
4:00 AM $ 0.0₅696
+0.29%
$ 69,600 $ 5,881
3:55 AM $ 0.0₅693
+0.00%
$ 69,800 $ 5,860
3:50 AM $ 0.0₅693
+0.00%
$ 69,800 $ 5,840
3:45 AM $ 0.0₅692
+0.00%
$ 69,800 $ 5,816
3:40 AM $ 0.0₅685
+0.00%
$ 69,800 $ 5,785
3:35 AM $ 0.0₅685
+0.00%
$ 69,800 $ 5,771
3:30 AM $ 0.0₅685
+0.00%
$ 69,800 $ 5,760
3:25 AM $ 0.0₅685
+0.00%
$ 69,800 $ 5,737
3:20 AM $ 0.0₅691
+0.00%
$ 69,800 $ 5,696
3:15 AM $ 0.0₅691
+0.14%
$ 69,800 $ 5,668
3:10 AM $ 0.0₅69
+0.00%
$ 69,800 $ 5,626
3:05 AM $ 0.0₅689
+0.00%
$ 69,800 $ 5,570
3:00 AM $ 0.0₅692
+0.00%
$ 69,800 $ 5,529
2:55 AM $ 0.0₅694
+0.00%
$ 69,800 $ 5,475
2:50 AM $ 0.0₅697
+0.00%
$ 69,800 $ 5,460
2:45 AM $ 0.0₅696
+0.00%
$ 69,800 $ 5,464
2:40 AM $ 0.0₅696
+0.00%
$ 69,800 $ 5,452
2:35 AM $ 0.0₅695
+0.00%
$ 69,800 $ 5,470
2:30 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,515
2:25 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,530
2:20 AM $ 0.0₅699
+0.00%
$ 69,800 $ 5,530
2:15 AM $ 0.0₅699
+0.00%
$ 69,800 $ 5,502
2:10 AM $ 0.0₅699
+0.00%
$ 69,800 $ 5,466
2:05 AM $ 0.0₅699
+0.00%
$ 69,800 $ 5,470
2:00 AM $ 0.0₅694
+0.00%
$ 69,800 $ 5,452
1:55 AM $ 0.0₅688
+0.00%
$ 69,800 $ 5,451
1:50 AM $ 0.0₅684
+0.00%
$ 69,800 $ 5,433