BambooBuddies Historical Data

BBDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₅689
-1.15%
$ 68,900 $ 5,746
Jun 9, 11 AM $ 0.0₅697
+1.01%
$ 69,700 $ 5,535
Jun 9, 10 AM $ 0.0₅688
+1.03%
$ 68,800 $ 5,467
Jun 9, 9 AM $ 0.0₅685
+0.44%
$ 68,500 $ 5,055
Jun 9, 8 AM $ 0.0₅682
-0.87%
$ 68,200 $ 5,177
Jun 9, 7 AM $ 0.0₅688
-0.15%
$ 68,800 $ 5,839
Jun 9, 6 AM $ 0.0₅689
+0.88%
$ 68,900 $ 5,881
Jun 9, 5 AM $ 0.0₅682
-0.73%
$ 68,200 $ 5,872
Jun 9, 4 AM $ 0.0₅689
-0.86%
$ 68,900 $ 5,772
Jun 9, 3 AM $ 0.0₅698
+0.29%
$ 69,800 $ 5,293
Jun 9, 2 AM $ 0.0₅696
-1.00%
$ 69,600 $ 5,317
Jun 9, 1 AM $ 0.0₅704
+0.14%
$ 70,400 $ 5,843
Jun 9, 12 AM $ 0.0₅703
+1.01%
$ 70,300 $ 5,866
Jun 8, 11 PM $ 0.0₅696
-0.71%
$ 69,600 $ 5,881
Jun 8, 10 PM $ 0.0₅698
-0.71%
$ 69,800 $ 5,877
Jun 8, 9 PM $ 0.0₅7
+0.43%
$ 70,000 $ 5,696
Jun 8, 8 PM $ 0.0₅694
+0.14%
$ 69,400 $ 5,734
Jun 8, 7 PM $ 0.0₅694
+1.61%
$ 69,400 $ 5,843
Jun 8, 6 PM $ 0.0₅683
-0.87%
$ 68,300 $ 5,764
Jun 8, 5 PM $ 0.0₅689
+0.44%
$ 68,900 $ 5,848
Jun 8, 4 PM $ 0.0₅684
-2.29%
$ 68,400 $ 5,650
Jun 8, 3 PM $ 0.0₅699
+0.29%
$ 69,900 $ 5,484
Jun 8, 2 PM $ 0.0₅697
+0.14%
$ 69,700 $ 5,866
Jun 8, 1 PM $ 0.0₅697
+0.00%
$ 69,700 $ 5,849
Jun 8, 12 PM $ 0.0₅697
+0.58%
$ 69,700 $ 5,843
Jun 8, 11 AM $ 0.0₅692
-1.14%
$ 69,200 $ 5,828
Jun 8, 10 AM $ 0.0₅7
-0.43%
$ 70,000 $ 5,688
Jun 8, 9 AM $ 0.0₅702
+0.14%
$ 70,200 $ 5,549
Jun 8, 8 AM $ 0.0₅701
+1.30%
$ 70,100 $ 5,308
Jun 8, 7 AM $ 0.0₅69
-0.72%
$ 69,000 $ 5,360
Jun 8, 6 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,862
Jun 8, 5 AM $ 0.0₅697
+0.14%
$ 69,700 $ 5,894
Jun 8, 4 AM $ 0.0₅702
+1.01%
$ 70,200 $ 5,884
Jun 8, 3 AM $ 0.0₅695
+0.29%
$ 69,500 $ 5,795
Jun 8, 2 AM $ 0.0₅698
+0.29%
$ 69,800 $ 5,319
Jun 8, 1 AM $ 0.0₅696
+1.02%
$ 69,600 $ 5,383
Jun 8, 12 AM $ 0.0₅69
+1.02%
$ 69,000 $ 5,854
Jun 7, 11 PM $ 0.0₅683
-0.15%
$ 68,300 $ 5,850
Jun 7, 10 PM $ 0.0₅686
-0.58%
$ 68,600 $ 5,863
Jun 7, 9 PM $ 0.0₅691
-0.72%
$ 69,100 $ 5,788
Jun 7, 8 PM $ 0.0₅698
-0.14%
$ 69,800 $ 5,553
Jun 7, 7 PM $ 0.0₅703
+1.88%
$ 70,300 $ 5,767
Jun 7, 6 PM $ 0.0₅688
+0.00%
$ 68,800 $ 5,821
Jun 7, 5 PM $ 0.0₅69
-0.58%
$ 69,000 $ 5,716
Jun 7, 4 PM $ 0.0₅694
-1.00%
$ 69,400 $ 5,831
Jun 7, 3 PM $ 0.0₅702
+0.57%
$ 70,200 $ 5,541
Jun 7, 2 PM $ 0.0₅698
-0.57%
$ 69,800 $ 5,508
Jun 7, 1 PM $ 0.0₅699
-0.43%
$ 69,900 $ 5,790
Jun 7, 12 PM $ 0.0₅702
+1.01%
$ 70,200 $ 5,826
Jun 7, 11 AM $ 0.0₅695
+2.06%
$ 69,500 $ 5,823