BambooBuddies Historical Data

BBDY Page 3
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,886
8:36 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,891
8:31 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,891
8:26 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,888
8:21 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,880
8:16 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,870
8:11 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,861
8:06 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,851
8:01 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,832
7:56 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,811
7:51 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,797
7:46 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,786
7:41 AM $ 0.0₅704
+0.00%
$ 70,400 $ 5,789
7:36 AM $ 0.0₅704
+0.00%
$ 70,400 $ 5,794
7:31 AM $ 0.0₅704
+0.00%
$ 70,400 $ 5,801
7:26 AM $ 0.0₅704
+0.00%
$ 70,400 $ 5,814
7:21 AM $ 0.0₅701
+0.00%
$ 70,100 $ 5,833
7:16 AM $ 0.0₅701
+0.00%
$ 70,100 $ 5,845
7:11 AM $ 0.0₅701
+0.00%
$ 70,100 $ 5,850
7:06 AM $ 0.0₅697
+0.00%
$ 69,700 $ 5,861
7:01 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,871
6:56 AM $ 0.0₅697
+0.00%
$ 69,700 $ 5,864
6:51 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,852
6:46 AM $ 0.0₅697
+0.00%
$ 69,700 $ 5,835
6:41 AM $ 0.0₅701
+0.00%
$ 70,100 $ 5,820
6:36 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,817
6:31 AM $ 0.0₅702
+0.00%
$ 70,200 $ 5,817
6:26 AM $ 0.0₅702
+0.00%
$ 70,200 $ 5,818
6:21 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,818
6:16 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,830
6:11 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,844
6:06 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,867
6:01 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,882
5:56 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,893
5:51 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,896
5:46 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,894
5:41 AM $ 0.0₅693
+0.00%
$ 69,300 $ 5,887
5:36 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,877
5:31 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,871
5:26 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,867
5:21 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,856
5:16 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,840
5:10 AM $ 0.0₅699
+0.00%
$ 69,400 $ 5,817
5:05 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,789
5:01 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,769
5:00 AM $ 0.0₅698
+0.00%
$ 69,400 $ 5,769
4:55 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,739
4:50 AM $ 0.0₅701
+0.00%
$ 69,600 $ 5,708
4:45 AM $ 0.0₅703
+0.00%
$ 69,600 $ 5,673
4:40 AM $ 0.0₅702
+0.00%
$ 69,600 $ 5,638