BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0₅695
+0.00%
$ 69,000 $ 5,560
2:37 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,572
2:32 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,577
2:27 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,589
2:22 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,611
2:17 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,631
2:12 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,660
2:07 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,685
2:02 PM $ 0.0₅688
+0.00%
$ 68,800 $ 5,732
1:57 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,783
1:52 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,819
1:47 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,823
1:42 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,829
1:37 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,834
1:32 PM $ 0.0₅697
+0.00%
$ 69,700 $ 5,831
1:27 PM $ 0.0₅697
+0.00%
$ 69,700 $ 5,833
1:22 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,836
1:17 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,839
1:12 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,843
1:07 PM $ 0.0₅695
+0.00%
$ 69,500 $ 5,843
1:02 PM $ 0.0₅695
+0.00%
$ 69,500 $ 5,850
12:57 PM $ 0.0₅693
+0.00%
$ 69,300 $ 5,850
12:52 PM $ 0.0₅682
+0.00%
$ 68,200 $ 5,846
12:47 PM $ 0.0₅682
+0.00%
$ 68,200 $ 5,843
12:42 PM $ 0.0₅682
+0.00%
$ 68,200 $ 5,842
12:37 PM $ 0.0₅682
+0.00%
$ 68,200 $ 5,841
12:32 PM $ 0.0₅682
+0.00%
$ 68,200 $ 5,837
12:27 PM $ 0.0₅682
+0.00%
$ 68,200 $ 5,825
12:22 PM $ 0.0₅682
+0.00%
$ 68,200 $ 5,806
12:17 PM $ 0.0₅682
+0.00%
$ 68,200 $ 5,790
12:12 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,773
12:07 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,768
12:02 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,757
11:57 AM $ 0.0₅689
+0.00%
$ 68,900 $ 5,755
11:52 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,749
11:47 AM $ 0.0₅697
+0.00%
$ 69,700 $ 5,749
11:42 AM $ 0.0₅697
+0.00%
$ 69,700 $ 5,760
11:37 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,771
11:32 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,783
11:27 AM $ 0.0₅699
+0.00%
$ 69,900 $ 5,796
11:22 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,814
11:17 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,831
11:12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,846
11:07 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,860
11:02 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,864
10:57 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,869
10:52 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,873
10:47 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,879
10:42 AM $ 0.0₅688
+0.00%
$ 68,800 $ 5,877
10:37 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,864
Download