Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAI Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.163
+1.93%
$1.63 million $51,004
May 26, 2025 $0.16
-0.12%
$1.6 million $51,040
May 25, 2025 $0.161
-7.97%
$1.6 million $51,033
May 24, 2025 $0.174
+5.57%
$1.74 million $50,879
May 23, 2025 $0.165
-0.18%
$1.65 million $50,962
May 22, 2025 $0.166
-1.79%
$1.65 million $50,992
May 21, 2025 $0.169
-3.16%
$1.68 million $51,294
May 20, 2025 $0.174
-3.82%
$1.73 million $50,925
May 19, 2025 $0.18
-0.60%
$1.8 million $50,879
May 18, 2025 $0.182
+2.85%
$1.82 million $51,575
May 17, 2025 $0.177
+0.13%
$1.77 million $51,620
May 16, 2025 $0.177
-1.94%
$1.77 million $52,500
May 15, 2025 $0.18
-0.80%
$1.8 million $51,034
May 14, 2025 $0.182
+0.71%
$1.82 million $51,190
May 13, 2025 $0.18
-1.30%
$1.8 million $51,657
May 12, 2025 $0.183
+2.64%
$1.83 million $51,748
May 11, 2025 $0.178
+2.00%
$1.78 million $51,226
May 10, 2025 $0.175
-3.09%
$1.74 million $51,159
May 9, 2025 $0.18
+3.61%
$1.8 million $51,908
May 8, 2025 $0.174
-2.17%
$1.74 million $43,173
May 7, 2025 $0.178
+2.46%
$1.78 million $47,712
May 6, 2025 $0.174
-2.86%
$1.74 million $50,987
May 5, 2025 $0.179
+3.05%
$1.79 million $50,996
May 4, 2025 $0.174
-4.16%
$1.74 million $49,838
May 3, 2025 $0.181
-1.66%
$1.81 million $51,786
May 2, 2025 $0.185
-2.33%
$1.84 million $51,530
May 1, 2025 $0.189
+0.32%
$1.89 million $51,518
Apr 30, 2025 $0.188
-4.75%
$1.88 million $52,034
Apr 29, 2025 $0.2
-1.33%
$1.99 million $52,260
Apr 28, 2025 $0.202
+1.26%
$2.02 million $51,905
Apr 27, 2025 $0.2
+6.30%
$2 million $51,820
Apr 26, 2025 $0.188
+0.50%
$1.88 million $51,879
Apr 25, 2025 $0.187
+0.07%
$1.87 million $51,698
Apr 24, 2025 $0.187
+5.76%
$1.87 million $575
Apr 23, 2025 $0.177
+0.11%
$1.77 million $51,992
Apr 22, 2025 $0.176
+3.64%
$1.76 million $51,078
Apr 21, 2025 $0.17
-3.46%
$1.7 million $51,045
Apr 20, 2025 $0.176
-0.17%
$1.76 million $51,051
Apr 19, 2025 $0.177
-0.06%
$1.77 million $51,033
Apr 18, 2025 $0.177
-0.45%
$1.77 million $51,023
Apr 17, 2025 $0.178
-0.45%
$1.77 million $51,035
Apr 16, 2025 $0.178
-0.17%
$1.78 million $51,066
Apr 15, 2025 $0.179
-0.45%
$1.79 million $51,047
Apr 14, 2025 $0.179
+0.62%
$1.79 million $51,066
Apr 13, 2025 $0.178
-0.06%
$1.78 million $51,009
Apr 12, 2025 $0.178
+1.19%
$1.78 million $51,020
Apr 11, 2025 $0.176
-3.55%
$1.76 million $51,045
Apr 10, 2025 $0.183
-0.97%
$1.83 million $51,001
Apr 9, 2025 $0.185
-4.55%
$1.85 million $51,052
Apr 8, 2025 $0.194
+2.54%
$1.93 million $51,050