币安股票 Historical Data

币安股票 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0₅363
+0.00%
$ -- $ 197
Jun 5, 6 PM $ 0.0₅341
+0.00%
$ -- $ 440
Jun 4, 7 PM $ 0.0₅467
+0.47%
$ -- $ 357
Jun 3, 4 PM $ 0.0₅613
+1.81%
$ -- $ 124
Jun 3, 2 PM $ 0.0₅627
+0.00%
$ -- $ 86
Jun 3, 1 PM $ 0.0₅635
+0.00%
$ -- $ 61
Jun 2, 1 PM $ 0.0₅667
-0.37%
$ -- $ 6,316
Jun 2, 9 AM $ 0.0₅694
-0.86%
$ -- $ 10,412
Jun 2, 8 AM $ 0.0₅769
+9.63%
$ -- $ 11,839
Jun 2, 7 AM $ 0.0₅713
-0.78%
$ -- $ 11,958
Jun 2, 6 AM $ 0.0₅724
+0.00%
$ -- $ 12,277
Jun 2, 4 AM $ 0.0₅733
+0.00%
$ -- $ 17,045
Jun 1, 10 PM $ 0.0₅966
+0.00%
$ -- $ 22,313
Jun 1, 9 PM $ 0.0₅993
+45.93%
$ -- $ 21,401
Jun 1, 7 PM $ 0.0₅7
+0.00%
$ -- $ 10,886
Jun 1, 5 PM $ 0.0₅589
+0.00%
$ -- $ 22,166
Jun 1, 10 AM $ 0.0000126
-11.15%
$ -- $ 21,252
Jun 1, 9 AM $ 0.0000164
+0.00%
$ -- $ 21,087
Jun 1, 7 AM $ 0.0000173
+3.73%
$ -- $ 29,027
Jun 1, 6 AM $ 0.0000168
-3.30%
$ -- $ 30,398
Jun 1, 5 AM $ 0.0000176
+11.32%
$ -- $ 32,271
Jun 1, 4 AM $ 0.0000159
+13.16%
$ -- $ 30,692
Jun 1, 3 AM $ 0.0000141
-27.82%
$ -- $ 27,347
Jun 1, 2 AM $ 0.0000191
+23.70%
$ -- $ 39,227
Jun 1, 1 AM $ 0.0000149
-4.67%
$ -- $ 27,131
Jun 1, 12 AM $ 0.0000152
-3.03%
$ -- $ 36,701
May 31, 11 PM $ 0.000015
+6.88%
$ -- $ 46,395
May 31, 10 PM $ 0.0000146
+0.00%
$ -- $ 53,033
May 31, 9 PM $ 0.0000147
+1.67%
$ -- $ 52,280
May 31, 7 PM $ 0.0000134
+4.75%
$ -- $ 47,972
May 31, 6 PM $ 0.0000129
+7.29%
$ -- $ 45,801
May 31, 5 PM $ 0.0000116
-12.06%
$ -- $ 41,702
May 31, 4 PM $ 0.0000134
+2.28%
$ -- $ 46,134
May 31, 3 PM $ 0.0000132
+1.22%
$ -- $ 46,727
May 31, 2 PM $ 0.0000128
-6.25%
$ -- $ 47,665
May 31, 1 PM $ 0.0000137
-21.91%
$ -- $ 49,653
May 31, 12 PM $ 0.0000171
-7.31%
$ -- $ 60,384
May 31, 11 AM $ 0.0000164
-3.19%
$ -- $ 61,141
May 31, 10 AM $ 0.0000169
-4.96%
$ -- $ 64,774
May 31, 9 AM $ 0.0000178
+7.43%
$ -- $ 69,629
May 31, 8 AM $ 0.0000167
-10.01%
$ -- $ 66,589
May 31, 7 AM $ 0.0000193
+8.67%
$ -- $ 109,125
May 31, 6 AM $ 0.0000177
+18.75%
$ -- $ 123,794
May 31, 5 AM $ 0.000015
-0.56%
$ -- $ 115,587
May 31, 4 AM $ 0.0000159
+12.16%
$ -- $ 103,606
May 31, 3 AM $ 0.0000134
-38.83%
$ -- $ 92,992
May 31, 2 AM $ 0.0000221
-8.48%
$ -- $ 140,181
May 31, 1 AM $ 0.0000241
-20.93%
$ -- $ 162,716
May 31, 12 AM $ 0.000035
+31.79%
$ -- $ 214,485
May 30, 11 PM $ 0.0000266
+55.50%
$ -- $ 127,272