币安股票 Historical Data

币安股票
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.0₅352
-2.35%
$ -- $ 96
Jun 12, 2026 $ 0.0₅385
-6.14%
$ -- $ 453
Jun 11, 2026 $ 0.0₅401
+4.45%
$ -- $ 495
Jun 10, 2026 $ 0.0₅391
-15.68%
$ -- $ 1,471
Jun 9, 2026 $ 0.0₅477
+7.23%
$ -- $ 1,890
Jun 8, 2026 $ 0.0₅532
+37.35%
$ -- $ 1,329
Jun 7, 2026 $ 0.0₅381
+0.31%
$ -- $ 6,734
Jun 6, 2026 $ 0.0₅377
+10.36%
$ -- $ 830
Jun 5, 2026 $ 0.0₅363
+6.57%
$ -- $ 435
Jun 4, 2026 $ 0.0₅467
+0.47%
$ -- $ 357
Jun 3, 2026 $ 0.0₅613
-3.36%
$ -- $ 124
Jun 2, 2026 $ 0.0₅667
-9.05%
$ -- $ 6,316
Jun 1, 2026 $ 0.0₅966
-38.31%
$ -- $ 22,313
May 31, 2026 $ 0.000015
-43.65%
$ -- $ 46,395
May 30, 2026 $ 0.0000266
+589.77%
$ -- $ 127,272
May 18, 2026 $ 0.0₅262
+0.00%
$ -- $ 19
Apr 24, 2026 $ 0.0₅286
+1.26%
$ -- $ 33
Apr 9, 2026 $ 0.0₅324
+5.00%
$ -- $ 99
Apr 8, 2026 $ 0.0₅341
+2.94%
$ -- $ 404
Apr 7, 2026 $ 0.0₅322
-32.76%
$ -- $ 2,039
Apr 6, 2026 $ 0.0₅481
-6.12%
$ -- $ 51,029
Download