Coinranking
Swerve DAO Token Historical Data
SWRV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 2024 | $0.00632 | +0.73% | ||
| Sep 10, 2024 | $0.00627 | +11.04% | ||
| Sep 9, 2024 | $0.00565 | -4.05% | ||
| Sep 8, 2024 | $0.00588 | +5.69% | ||
| Sep 7, 2024 | $0.00557 | -1.56% | ||
| Sep 6, 2024 | $0.00566 | -8.46% | ||
| Sep 5, 2024 | $0.00618 | +3.98% | ||
| Sep 4, 2024 | $0.00595 | +9.71% | ||
| Sep 3, 2024 | $0.00542 | -8.43% | ||
| Sep 2, 2024 | $0.00592 | -0.07% | ||
| Sep 1, 2024 | $0.00592 | +2.88% | ||
| Aug 31, 2024 | $0.00576 | -1.31% | ||
| Aug 30, 2024 | $0.00583 | -4.53% | ||
| Aug 29, 2024 | $0.00611 | +15.29% | ||
| Aug 28, 2024 | $0.0053 | -9.01% | ||
| Aug 27, 2024 | $0.00582 | +3.54% | ||
| Aug 26, 2024 | $0.00563 | -9.05% | ||
| Aug 25, 2024 | $0.00619 | +5.84% | ||
| Aug 24, 2024 | $0.00584 | +12.62% | ||
| Aug 23, 2024 | $0.00519 | +2.26% | ||
| Aug 22, 2024 | $0.00507 | -14.91% | ||
| Aug 21, 2024 | $0.00596 | -3.21% | ||
| Aug 20, 2024 | $0.00616 | -4.17% | ||
| Aug 19, 2024 | $0.00643 | +1.90% | ||
| Aug 18, 2024 | $0.00631 | -0.51% | ||
| Aug 17, 2024 | $0.00634 | -3.21% | ||
| Aug 16, 2024 | $0.00655 | +5.38% | ||
| Aug 15, 2024 | $0.00622 | -6.91% | ||
| Aug 14, 2024 | $0.00668 | -14.28% | ||
| Aug 13, 2024 | $0.00779 | -0.43% | ||
| Aug 12, 2024 | $0.00782 | -2.23% | ||
| Aug 11, 2024 | $0.008 | +26.99% | ||
| Aug 10, 2024 | $0.0063 | +4.78% | ||
| Aug 9, 2024 | $0.00601 | +3.97% | ||
| Aug 8, 2024 | $0.00578 | -11.46% | ||
| Aug 7, 2024 | $0.00653 | -8.19% | ||
| Aug 6, 2024 | $0.00711 | +32.04% | ||
| Aug 5, 2024 | $0.00538 | -12.05% | ||
| Aug 4, 2024 | $0.00612 | -12.96% | ||
| Aug 3, 2024 | $0.00703 | +6.79% | ||
| Aug 2, 2024 | $0.00658 | +4.82% | ||
| Aug 1, 2024 | $0.00628 | -2.46% | ||
| Jul 31, 2024 | $0.00644 | -5.67% | ||
| Jul 30, 2024 | $0.00683 | -32.83% | ||
| Jul 29, 2024 | $0.00693 | -11.81% | ||
| Jul 28, 2024 | $0.00786 | -4.58% | ||
| Jul 27, 2024 | $0.00824 | -8.37% | ||
| Jul 26, 2024 | $0.00899 | +4.00% | ||
| Jul 25, 2024 | $0.00865 | -4.07% | ||
| Jul 24, 2024 | $0.00901 | -25.00% | ||