Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swerve DAO Token Historical Data

SWRV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.0074
+17.66%
$136,168 $1,881
Dec 19, 2024 $0.00629
-9.29%
$115,734 $1,256
Dec 18, 2024 $0.00693
+5.09%
$127,589 $1,008
Dec 17, 2024 $0.0066
-0.81%
$121,404 $567
Dec 16, 2024 $0.00665
+7.21%
$122,398 $1,575
Dec 15, 2024 $0.0062
+1.66%
$114,170 $2,896
Dec 14, 2024 $0.0061
-16.89%
$112,310 $2,340
Dec 13, 2024 $0.00734
-3.19%
$135,137 $1,207
Dec 12, 2024 $0.00758
-1.97%
$139,592 $1,468
Dec 11, 2024 $0.00773
+7.37%
$142,390 $1,419
Dec 10, 2024 $0.0072
-8.79%
$132,615 $1,579
Dec 9, 2024 $0.0079
-13.07%
$145,390 $2,314
Dec 8, 2024 $0.00909
-6.91%
$167,253 $11,876
Dec 7, 2024 $0.00976
+9.33%
$179,667 $2,503
Dec 6, 2024 $0.00893
-6.90%
$164,333 $3,908
Dec 5, 2024 $0.00959
-6.87%
$176,519 $2,624
Dec 4, 2024 $0.0103
+7.26%
$189,534 $2,027
Dec 3, 2024 $0.00905
-10.43%
$166,579 $2,265
Dec 2, 2024 $0.0101
-0.97%
$185,981 $1,113
Dec 1, 2024 $0.0102
+7.20%
$187,804 $3,626
Nov 30, 2024 $0.00952
+4.22%
$174,634 $1,144
Nov 29, 2024 $0.00913
+3.24%
$167,570 $2,293
Nov 28, 2024 $0.00885
-5.47%
$162,303 $19,793
Nov 27, 2024 $0.00936
-2.56%
$171,698 $585
Nov 26, 2024 $0.0096
+4.46%
$176,212 $1,110
Nov 25, 2024 $0.00919
-7.00%
$168,689 $1,918
Nov 24, 2024 $0.00988
+6.10%
$181,387 $1,336
Nov 23, 2024 $0.00932
-5.37%
$170,964 $2,358
Nov 22, 2024 $0.00933
-1.98%
$171,158 $2,880
Nov 21, 2024 $0.0095
-19.64%
$174,258 $7,453
Nov 20, 2024 $0.0107
+29.30%
$196,920 $18,451
Nov 19, 2024 $0.0083
-2.36%
$152,303 $4,318
Nov 18, 2024 $0.0085
-12.05%
$155,992 $10,482
Nov 17, 2024 $0.00974
-20.78%
$178,733 $7,921
Nov 16, 2024 $0.0123
+18.19%
$225,610 $34,570
Nov 15, 2024 $0.0104
+32.85%
$190,892 $82,667
Nov 14, 2024 $0.00858
+23.01%
$157,446 $2,698
Nov 13, 2024 $0.00698
-11.65%
$127,991 $1,440
Nov 12, 2024 $0.00592
+5.09%
$108,649 $131
Nov 11, 2024 $0.00563
+8.47%
$103,390 $328
Nov 10, 2024 $0.00519
+1.29%
$95,321 $480
Nov 9, 2024 $0.00513
+3.44%
$94,203 $540
Nov 8, 2024 $0.00497
-3.18%
$91,119 $419
Nov 7, 2024 $0.00513
-13.40%
$94,092 $502
Nov 6, 2024 $0.00592
+31.85%
$108,648 $867
Nov 5, 2024 $0.00449
-1.46%
$82,415 $664
Nov 4, 2024 $0.00456
-4.92%
$83,600 $981
Nov 3, 2024 $0.00479
+1.11%
$87,936 $658
Nov 2, 2024 $0.00474
-2.49%
$86,958 $444
Nov 1, 2024 $0.00486
-0.03%
$89,179 $325