Coinranking
Swerve DAO Token Historical Data
SWRV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6 | $0.303 | +9.48% | ||
| Nov 29 | $0.277 | -36.84% | ||
| Nov 22 | $0.438 | -17.44% | ||
| Nov 15 | $0.531 | -10.13% | ||
| Nov 8 | $0.591 | -11.03% | ||
| Nov 1 | $0.664 | +11.26% | ||
| Oct 25 | $0.576 | -6.09% | ||
| Oct 18 | $0.613 | -1.10% | ||
| Oct 11 | $0.62 | +2.43% | ||
| Oct 4 | $0.604 | -0.54% | ||
| Sep 27 | $0.608 | -14.92% | ||
| Sep 20 | $0.714 | -40.34% | ||
| Sep 13 | $1.2 | +0.91% | ||
| Sep 6 | $1.19 | -1.25% | ||
| Aug 30 | $1.2 | +30.95% | ||
| Aug 23 | $0.918 | +1.65% | ||
| Aug 16 | $0.903 | -3.72% | ||
| Aug 9 | $0.938 | +4.70% | ||
| Aug 2 | $0.864 | +24.97% | ||
| Jul 26 | $0.691 | +6.85% | ||
| Jul 19 | $0.647 | +10.10% | ||
| Jul 12 | $0.587 | -13.33% | ||
| Jul 5 | $0.678 | -4.08% | ||
| Jun 28 | $0.707 | +8.74% | ||
| Jun 21 | $0.65 | -26.90% | ||
| Jun 14 | $0.89 | +4.51% | ||
| Jun 7 | $0.852 | -20.10% | ||
| May 31 | $1.07 | +1.82% | ||
| May 24 | $0.974 | +54.48% | ||
| May 17 | $0.631 | -62.41% | ||
| May 10 | $1.68 | -22.01% | ||
| May 3 | $2.15 | -16.10% | ||
| Apr 26 | $2.57 | +98.87% | ||
| Apr 19 | $1.29 | -34.16% | ||
| Apr 12 | $1.96 | -37.66% | ||
| Apr 5 | $3.15 | +91.09% | ||
| Mar 29 | $1.65 | +10.72% | ||
| Mar 22 | $1.49 | -6.21% | ||
| Mar 15 | $1.58 | +19.11% | ||
| Mar 8 | $1.33 | +15.46% | ||
| Mar 1 | $1.15 | +24.03% | ||
| Feb 22 | $0.932 | -42.53% | ||
| Feb 15 | $1.62 | -17.07% | ||
| Feb 8 | $1.96 | +45.56% | ||
| Feb 1 | $1.34 | +47.94% | ||
| Jan 25 | $0.835 | -4.55% | ||
| Jan 18 | $0.882 | +13.56% | ||
| Jan 11 | $0.776 | +78.10% | ||
| Jan 4 | $0.434 | +9.55% | ||
| Dec 28 | $0.398 | -9.33% | ||